Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,77 | −0,97% | −0,74 | 75,77 | 75,77 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,75 | −0,53% | −0,36 | 67,75 | 67,75 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,06 | +0,19% | +0,17 | 92,06 | 92,06 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,75 | +2,20% | +2,21 | 102,75 | 102,75 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,62 | −0,59% | −0,76 | 128,62 | 128,62 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,47 | +0,23% | +0,29 | 126,47 | 126,47 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,35 | +0,61% | +0,76 | 124,35 | 124,35 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,62 | +0,50% | +0,61 | 122,62 | 122,62 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,43 | +0,53% | +0,52 | 99,43 | 99,43 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,82 | +0,74% | +0,46 | 62,82 | 62,82 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,44 | +0,79% | +0,45 | 57,44 | 57,44 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,66 | +0,82% | +0,46 | 56,66 | 56,66 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,52 | +0,36% | +0,24 | 67,52 | 67,52 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,75 | +0,33% | +0,24 | 72,75 | 72,75 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,90 | +0,29% | +0,24 | 81,90 | 81,90 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,74 | +0,79% | +0,94 | 119,74 | 119,74 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,03 | +0,74% | +0,91 | 124,03 | 124,03 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,40 | +0,71% | +0,89 | 125,40 | 125,40 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,23 | −0,46% | −0,58 | 124,23 | 124,23 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,03 | −0,48% | −0,58 | 121,03 | 121,03 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,46 | −0,53% | −0,58 | 109,46 | 109,46 | Vendi adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,64 | +3,74% | +2,44 | 67,64 | 67,64 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,71 | +4,43% | +2,45 | 57,71 | 57,71 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,91 | +4,42% | +2,45 | 57,91 | 57,91 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,81 | −2,81% | −1,79 | 61,81 | 61,81 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,57 | −2,59% | −1,77 | 66,57 | 66,57 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,24 | −2,30% | −1,75 | 74,24 | 74,24 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,12 | +1,35% | +1,33 | 100,12 | 100,12 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,83 | +1,31% | +1,36 | 104,83 | 104,83 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,56 | +1,34% | +1,40 | 105,56 | 105,56 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,90 | −0,05% | −0,05 | 97,90 | 97,90 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,14 | −0,02% | −0,02 | 94,14 | 94,14 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,86 | 0,00% | 0,00 | 88,86 | 88,86 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,39 | +0,02% | +0,01 | 66,39 | 66,39 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,80 | +0,03% | +0,02 | 60,80 | 60,80 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,21 | +0,03% | +0,02 | 60,21 | 60,21 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,93 | +0,05% | +0,03 | 62,93 | 62,93 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,61 | +0,04% | +0,03 | 70,61 | 70,61 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,66 | +0,04% | +0,03 | 82,66 | 82,66 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,30 | +0,02% | +0,02 | 87,30 | 87,30 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,07 | +0,02% | +0,02 | 92,07 | 92,07 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,33 | +0,01% | +0,01 | 91,33 | 91,33 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,09 | +1,40% | +1,37 | 99,09 | 99,09 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,34 | +1,51% | +1,36 | 91,34 | 91,34 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,89 | +1,64% | +1,34 | 82,89 | 82,89 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,08 | +1,91% | +1,33 | 71,08 | 71,08 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,92 | +2,14% | +1,32 | 62,92 | 62,92 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,27 | +2,18% | +1,31 | 61,27 | 61,27 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,68 | +2,15% | +1,30 | 61,68 | 61,68 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,08 | +1,89% | +1,28 | 69,08 | 69,08 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,09 | +1,61% | +1,27 | 80,09 | 80,09 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,05 | +1,47% | +1,26 | 87,05 | 87,05 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,05 | +1,32% | +1,24 | 95,05 | 95,05 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,98 | +1,31% | +1,23 | 94,98 | 94,98 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,96 | +1,29% | +1,21 | 94,96 | 94,96 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,87 | +1,35% | +1,20 | 89,87 | 89,87 | Compra adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,72 | +1,48% | +1,19 | 81,72 | 81,72 | Compra adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,03 | +1,67% | +1,18 | 72,03 | 72,03 | Compra adesso |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,90 | +1,85% | +1,16 | 63,90 | 63,90 | — |