Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143,24 | +3,95% | 5,44 | 143,24 | 143,24 | Compra |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97,57 | +0,93% | 0,90 | 97,57 | 97,57 | Vendi |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,11 | −2,14% | −1,58 | 72,11 | 72,11 | Vendi |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,37 | −1,22% | −0,76 | 61,37 | 61,37 | Vendi adesso |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66,25 | +0,52% | 0,34 | 66,25 | 66,25 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,03 | −2,59% | −1,73 | 65,03 | 65,03 | Vendi adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,17 | −0,65% | −0,51 | 78,17 | 78,17 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 105,45 | −0,60% | −0,64 | 105,45 | 105,45 | Neutro |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,73 | −0,31% | −0,38 | 122,73 | 122,73 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,08 | −0,25% | −0,34 | 138,08 | 138,08 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,20 | −0,19% | −0,27 | 142,20 | 142,20 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,41 | +1,50% | 2,10 | 142,41 | 142,41 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,55 | +1,67% | 2,20 | 133,55 | 133,55 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,81 | +2,07% | 2,35 | 115,81 | 115,81 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,30 | −0,52% | −0,37 | 70,30 | 70,30 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,36 | −0,56% | −0,36 | 64,36 | 64,36 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,15 | −0,59% | −0,37 | 62,15 | 62,15 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,03 | −0,80% | −0,55 | 68,03 | 68,03 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,86 | −0,91% | −0,68 | 73,86 | 73,86 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,58 | −0,92% | −0,78 | 83,58 | 83,58 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,22 | −0,71% | −0,85 | 119,22 | 119,22 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,82 | −0,69% | −0,85 | 122,82 | 122,82 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,50 | −0,68% | −0,85 | 123,50 | 123,50 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,73 | −0,21% | −0,26 | 124,73 | 124,73 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,06 | −0,17% | −0,21 | 123,06 | 123,06 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,83 | −0,16% | −0,18 | 112,83 | 112,83 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,77 | −0,20% | −0,15 | 75,77 | 75,77 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,42 | −0,18% | −0,12 | 66,42 | 66,42 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,30 | −0,13% | −0,09 | 67,30 | 67,30 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,85 | −0,08% | −0,06 | 71,85 | 71,85 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,64 | −0,03% | −0,02 | 76,64 | 76,64 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,26 | +0,04% | 0,03 | 84,26 | 84,26 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,36 | +0,09% | 0,08 | 86,36 | 86,36 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,94 | +0,17% | 0,15 | 90,94 | 90,94 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,18 | +0,29% | 0,26 | 91,18 | 91,18 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,79 | +2,68% | 2,63 | 100,79 | 100,79 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,16 | +2,83% | 2,67 | 97,16 | 97,16 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,75 | +3,01% | 2,68 | 91,75 | 91,75 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,59 | +3,90% | 2,69 | 71,59 | 71,59 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,87 | +4,26% | 2,69 | 65,87 | 65,87 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,25 | +4,32% | 2,70 | 65,25 | 65,25 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,99 | +4,14% | 2,70 | 67,99 | 67,99 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,72 | +3,68% | 2,69 | 75,72 | 75,72 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,97 | +3,15% | 2,69 | 87,97 | 87,97 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,48 | +2,86% | 2,68 | 96,48 | 96,48 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,30 | +2,70% | 2,66 | 101,30 | 101,30 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,73 | +2,68% | 2,63 | 100,73 | 100,73 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,08 | +0,64% | 0,64 | 101,08 | 101,08 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,90 | +0,63% | 0,59 | 93,90 | 93,90 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,32 | +0,64% | 0,54 | 85,32 | 85,32 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,38 | +0,70% | 0,51 | 73,38 | 73,38 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,12 | +0,74% | 0,48 | 65,12 | 65,12 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,45 | +0,71% | 0,45 | 63,45 | 63,45 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,81 | +0,66% | 0,42 | 63,81 | 63,81 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,18 | +0,57% | 0,40 | 71,18 | 71,18 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,21 | +0,46% | 0,38 | 82,21 | 82,21 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,18 | +0,42% | 0,37 | 89,18 | 89,18 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,15 | +0,36% | 0,35 | 97,15 | 97,15 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,30 | +0,36% | 0,34 | 95,30 | 95,30 | Compra |