Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39,03 | −9,02% | −3,87 | 39,03 | 39,03 | Vendi adesso |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,86 | −4,17% | −2,69 | 61,86 | 61,86 | Vendi adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,25 | −1,76% | −1,28 | 71,25 | 71,25 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,84 | −1,34% | −1,33 | 97,84 | 97,84 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,48 | −0,71% | −0,75 | 105,48 | 105,48 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,99 | −0,32% | −0,46 | 141,99 | 141,99 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,10 | −0,42% | −0,58 | 137,10 | 137,10 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,70 | −0,22% | −0,29 | 133,70 | 133,70 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,93 | −0,24% | −0,30 | 125,93 | 125,93 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,00 | −0,27% | −0,30 | 110,00 | 110,00 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,48 | −1,23% | −0,88 | 70,48 | 70,48 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,23 | −1,33% | −0,88 | 65,23 | 65,23 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,66 | −1,34% | −0,88 | 64,66 | 64,66 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,53 | +0,54% | +0,40 | 74,53 | 74,53 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,48 | +0,25% | +0,20 | 79,48 | 79,48 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,41 | +0,09% | +0,08 | 88,41 | 88,41 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,64 | −0,63% | −0,78 | 122,64 | 122,64 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,61 | −0,71% | −0,90 | 126,61 | 126,61 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,60 | −0,84% | −1,08 | 127,60 | 127,60 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,82 | −1,09% | −1,42 | 128,82 | 128,82 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,36 | −1,12% | −1,43 | 126,36 | 126,36 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,40 | −1,22% | −1,42 | 115,40 | 115,40 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,03 | +0,98% | +0,68 | 70,03 | 70,03 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,50 | +1,17% | +0,70 | 60,50 | 60,50 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,09 | +1,16% | +0,70 | 61,09 | 61,09 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,54 | +0,94% | +0,70 | 75,54 | 75,54 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,20 | +0,88% | +0,70 | 80,20 | 80,20 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,72 | +0,79% | +0,69 | 87,72 | 87,72 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,80 | +0,72% | +0,68 | 94,80 | 94,80 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,35 | +0,67% | +0,66 | 99,35 | 99,35 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,80 | +0,63% | +0,62 | 99,80 | 99,80 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,21 | 0,00% | 0,00 | 101,21 | 101,21 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,02 | −0,05% | −0,05 | 97,02 | 97,02 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,38 | −0,12% | −0,11 | 91,38 | 91,38 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,63 | −0,25% | −0,17 | 68,63 | 68,63 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,77 | −0,37% | −0,23 | 62,77 | 62,77 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,94 | −0,47% | −0,29 | 61,94 | 61,94 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,47 | −0,54% | −0,35 | 64,47 | 64,47 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,96 | −0,58% | −0,42 | 71,96 | 71,96 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,83 | −0,59% | −0,50 | 83,83 | 83,83 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,32 | −0,65% | −0,58 | 88,32 | 88,32 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,88 | −0,73% | −0,68 | 92,88 | 92,88 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,93 | −0,88% | −0,82 | 91,93 | 91,93 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,61 | −0,38% | −0,38 | 98,61 | 98,61 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,85 | −0,47% | −0,43 | 90,85 | 90,85 | Neutro |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,38 | −0,54% | −0,45 | 82,38 | 82,38 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,55 | −0,65% | −0,46 | 70,55 | 70,55 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,36 | −0,73% | −0,46 | 62,36 | 62,36 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,70 | −0,75% | −0,46 | 60,70 | 60,70 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,10 | −0,76% | −0,47 | 61,10 | 61,10 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,53 | −0,68% | −0,47 | 68,53 | 68,53 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,50 | −0,58% | −0,46 | 79,50 | 79,50 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,50 | −0,53% | −0,46 | 86,50 | 86,50 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,53 | −0,47% | −0,45 | 94,53 | 94,53 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,49 | −0,45% | −0,43 | 94,49 | 94,49 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,11 | −0,43% | −0,41 | 94,11 | 94,11 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,06 | −0,45% | −0,40 | 89,06 | 89,06 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,92 | −0,47% | −0,38 | 80,92 | 80,92 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,24 | −0,50% | −0,36 | 71,24 | 71,24 | Vendi adesso |