Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52,78 | −6,42% | −3,62 | 52,78 | 52,78 | Vendi adesso |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,63 | −2,65% | −1,68 | 61,63 | 61,63 | Neutro |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,53 | +0,88% | +0,60 | 68,53 | 68,53 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,68 | +2,18% | +1,51 | 70,68 | 70,68 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,63 | +1,73% | +1,61 | 94,63 | 94,63 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,75 | +0,87% | +0,85 | 98,75 | 98,75 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,96 | +0,63% | +0,83 | 132,96 | 132,96 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,37 | +0,65% | +0,84 | 130,37 | 130,37 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,00 | +1,00% | +1,25 | 126,00 | 126,00 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,93 | +0,92% | +1,09 | 118,93 | 118,93 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,73 | +0,91% | +0,94 | 103,73 | 103,73 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,91 | +0,66% | +0,48 | 72,91 | 72,91 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,75 | +0,52% | +0,35 | 67,75 | 67,75 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,87 | +0,37% | +0,24 | 65,87 | 65,87 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,95 | +1,15% | +0,82 | 71,95 | 71,95 | Compra adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,60 | +0,87% | +0,67 | 77,60 | 77,60 | Compra adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,90 | +0,53% | +0,46 | 86,90 | 86,90 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,13 | −0,30% | −0,35 | 118,13 | 118,13 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,39 | −0,29% | −0,36 | 122,39 | 122,39 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,90 | −0,28% | −0,35 | 123,90 | 123,90 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,68 | +0,87% | +1,07 | 124,68 | 124,68 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,65 | +0,90% | +1,09 | 122,65 | 122,65 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,18 | +0,97% | +1,08 | 112,18 | 112,18 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,55 | +1,16% | +0,80 | 69,55 | 69,55 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,07 | +1,28% | +0,76 | 60,07 | 60,07 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,72 | +1,23% | +0,74 | 60,72 | 60,72 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,42 | +0,99% | +0,73 | 74,42 | 74,42 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,10 | +0,92% | +0,72 | 79,10 | 79,10 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,64 | +0,84% | +0,72 | 86,64 | 86,64 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,68 | +0,79% | +0,73 | 93,68 | 93,68 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,22 | +0,76% | +0,74 | 98,22 | 98,22 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,56 | +0,77% | +0,75 | 98,56 | 98,56 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,55 | −0,74% | −0,73 | 98,55 | 98,55 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,47 | −0,73% | −0,69 | 94,47 | 94,47 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,93 | −0,76% | −0,68 | 88,93 | 88,93 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,69 | −0,97% | −0,67 | 68,69 | 68,69 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,93 | −1,04% | −0,66 | 62,93 | 62,93 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,25 | −1,03% | −0,65 | 62,25 | 62,25 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,97 | −0,99% | −0,65 | 64,97 | 64,97 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,63 | −0,89% | −0,65 | 72,63 | 72,63 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,80 | −0,76% | −0,65 | 84,80 | 84,80 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,28 | −0,69% | −0,65 | 93,28 | 93,28 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,03 | −0,67% | −0,66 | 98,03 | 98,03 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,44 | −0,69% | −0,68 | 97,44 | 97,44 | Neutro |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,28 | −0,47% | −0,47 | 99,28 | 99,28 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,65 | −0,54% | −0,50 | 91,65 | 91,65 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,30 | −0,62% | −0,52 | 83,30 | 83,30 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,57 | −0,75% | −0,54 | 71,57 | 71,57 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,45 | −0,89% | −0,57 | 63,45 | 63,45 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,86 | −0,94% | −0,59 | 61,86 | 61,86 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,33 | −0,98% | −0,62 | 62,33 | 62,33 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,79 | −0,91% | −0,64 | 69,79 | 69,79 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,85 | −0,81% | −0,66 | 80,85 | 80,85 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,88 | −0,78% | −0,69 | 87,88 | 87,88 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,87 | −0,74% | −0,71 | 95,87 | 95,87 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,78 | +1,14% | +1,08 | 95,78 | 95,78 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,93 | +1,10% | +1,05 | 96,93 | 96,93 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,73 | +1,14% | +1,03 | 91,73 | 91,73 | Compra adesso |