Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 47,16 | +1,99% | +0,92 | 47,16 | 47,16 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,26 | −1,25% | −0,74 | 58,26 | 58,26 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,89 | −2,75% | −1,86 | 65,89 | 65,89 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,75 | −1,71% | −1,23 | 70,75 | 70,75 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,54 | −1,16% | −1,10 | 93,54 | 93,54 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,79 | −0,67% | −0,67 | 98,79 | 98,79 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,44 | −0,69% | −0,94 | 135,44 | 135,44 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,33 | −0,69% | −0,94 | 134,33 | 134,33 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,18 | −0,62% | −0,81 | 129,18 | 129,18 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,15 | −0,66% | −0,81 | 122,15 | 122,15 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,87 | −0,75% | −0,81 | 106,87 | 106,87 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,47 | −0,85% | −0,61 | 71,47 | 71,47 | Neutro |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,79 | −0,91% | −0,61 | 66,79 | 66,79 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,14 | −0,93% | −0,61 | 65,14 | 65,14 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,16 | −2,92% | −2,17 | 72,16 | 72,16 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,65 | −2,60% | −2,07 | 77,65 | 77,65 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,74 | −2,29% | −2,03 | 86,74 | 86,74 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,23 | −1,60% | −1,94 | 119,23 | 119,23 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,40 | −1,43% | −1,79 | 123,40 | 123,40 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,79 | −1,28% | −1,62 | 124,79 | 124,79 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,44 | −0,37% | −0,46 | 124,44 | 124,44 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,12 | −0,37% | −0,45 | 122,12 | 122,12 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,27 | −0,41% | −0,46 | 111,27 | 111,27 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,36 | −1,85% | −1,31 | 69,36 | 69,36 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,67 | −2,20% | −1,34 | 59,67 | 59,67 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,14 | −2,20% | −1,35 | 60,14 | 60,14 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,43 | −1,78% | −1,35 | 74,43 | 74,43 | Neutro |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,96 | −1,68% | −1,35 | 78,96 | 78,96 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,35 | −1,54% | −1,35 | 86,35 | 86,35 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,29 | −1,43% | −1,35 | 93,29 | 93,29 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,71 | −1,35% | −1,34 | 97,71 | 97,71 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,95 | −1,32% | −1,31 | 97,95 | 97,95 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,07 | −1,69% | −1,65 | 96,07 | 96,07 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,04 | −1,61% | −1,51 | 92,04 | 92,04 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,57 | −1,59% | −1,40 | 86,57 | 86,57 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,34 | −1,95% | −1,32 | 66,34 | 66,34 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,60 | −2,02% | −1,25 | 60,60 | 60,60 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,93 | −1,95% | −1,19 | 59,93 | 59,93 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,66 | −1,79% | −1,14 | 62,66 | 62,66 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,33 | −1,53% | −1,09 | 70,33 | 70,33 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,49 | −1,26% | −1,05 | 82,49 | 82,49 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,99 | −1,10% | −1,01 | 90,99 | 90,99 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,70 | −1,00% | −0,97 | 95,70 | 95,70 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,05 | −0,98% | −0,94 | 95,05 | 95,05 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,23 | −0,43% | −0,42 | 98,23 | 98,23 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,59 | −0,43% | −0,39 | 90,59 | 90,59 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,19 | −0,45% | −0,37 | 82,19 | 82,19 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,46 | −0,48% | −0,34 | 70,46 | 70,46 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,31 | −0,51% | −0,32 | 62,31 | 62,31 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,72 | −0,51% | −0,31 | 60,72 | 60,72 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,19 | −0,47% | −0,29 | 61,19 | 61,19 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,66 | −0,39% | −0,27 | 68,66 | 68,66 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,71 | −0,33% | −0,26 | 79,71 | 79,71 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,75 | −0,29% | −0,25 | 86,75 | 86,75 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,79 | −0,25% | −0,24 | 94,79 | 94,79 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,79 | −0,24% | −0,23 | 94,79 | 94,79 | Neutro |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,26 | −0,23% | −0,22 | 94,26 | 94,26 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,21 | −0,23% | −0,21 | 89,21 | 89,21 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,05 | −0,25% | −0,20 | 81,05 | 81,05 | Vendi |