Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,64 | +1,43% | +0,53 | 37,64 | 37,64 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59,67 | +1,64% | +0,96 | 59,67 | 59,67 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59,97 | −1,41% | −0,86 | 59,97 | 59,97 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,20 | −2,31% | −2,06 | 87,20 | 87,20 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,75 | −1,47% | −1,44 | 96,75 | 96,75 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,13 | −2,08% | −2,72 | 128,13 | 128,13 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,82 | −2,08% | −2,67 | 125,82 | 125,82 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,24 | −1,94% | −2,40 | 121,24 | 121,24 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,03 | −1,99% | −2,36 | 116,03 | 116,03 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,67 | −2,31% | −2,38 | 100,67 | 100,67 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,65 | −3,79% | −2,43 | 61,65 | 61,65 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,38 | −3,97% | −2,33 | 56,38 | 56,38 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,65 | −3,79% | −2,19 | 55,65 | 55,65 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,96 | −3,03% | −2,03 | 64,96 | 64,96 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,32 | −2,81% | −2,03 | 70,32 | 70,32 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,74 | −2,48% | −2,03 | 79,74 | 79,74 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,17 | −1,43% | −1,71 | 118,17 | 118,17 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,88 | −1,37% | −1,71 | 122,88 | 122,88 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,77 | −1,35% | −1,71 | 124,77 | 124,77 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,62 | −1,82% | −2,31 | 124,62 | 124,62 | Neutro |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,02 | −1,82% | −2,26 | 122,02 | 122,02 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,96 | −1,97% | −2,23 | 110,96 | 110,96 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,08 | −0,58% | −0,38 | 65,08 | 65,08 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,65 | −0,59% | −0,33 | 55,65 | 55,65 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,28 | −0,53% | −0,30 | 56,28 | 56,28 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,81 | −0,38% | −0,27 | 70,81 | 70,81 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,52 | −0,32% | −0,24 | 75,52 | 75,52 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,09 | −0,24% | −0,20 | 83,09 | 83,09 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,20 | −0,18% | −0,16 | 90,20 | 90,20 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,79 | −0,11% | −0,10 | 94,79 | 94,79 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,33 | −0,01% | −0,01 | 95,33 | 95,33 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,75 | −0,76% | −0,75 | 97,75 | 97,75 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,83 | −0,79% | −0,75 | 93,83 | 93,83 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,44 | −0,85% | −0,76 | 88,44 | 88,44 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,88 | −1,14% | −0,76 | 65,88 | 65,88 | Vendi adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,21 | −1,25% | −0,76 | 60,21 | 60,21 | Vendi adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,55 | −1,26% | −0,76 | 59,55 | 59,55 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,21 | −1,22% | −0,77 | 62,21 | 62,21 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,84 | −1,09% | −0,77 | 69,84 | 69,84 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,85 | −0,93% | −0,77 | 81,85 | 81,85 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,45 | −0,89% | −0,78 | 86,45 | 86,45 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,16 | −0,86% | −0,79 | 91,16 | 91,16 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,36 | −0,89% | −0,81 | 90,36 | 90,36 | Vendi adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,39 | −1,00% | −0,98 | 97,39 | 97,39 | Vendi adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,57 | −1,10% | −1,00 | 89,57 | 89,57 | Vendi adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,08 | −1,22% | −1,00 | 81,08 | 81,08 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,25 | −1,44% | −1,01 | 69,25 | 69,25 | Vendi adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,06 | −1,63% | −1,01 | 61,06 | 61,06 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,40 | −1,66% | −1,00 | 59,40 | 59,40 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,81 | −1,64% | −1,00 | 59,81 | 59,81 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,23 | −1,47% | −1,00 | 67,23 | 67,23 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,23 | −1,25% | −0,99 | 78,23 | 78,23 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,22 | −1,14% | −0,98 | 85,22 | 85,22 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,24 | −1,03% | −0,97 | 93,24 | 93,24 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,21 | −1,00% | −0,94 | 93,21 | 93,21 | Vendi adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,91 | −0,66% | −0,62 | 93,91 | 93,91 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,00 | −0,49% | −0,44 | 89,00 | 89,00 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,95 | −0,39% | −0,32 | 80,95 | 80,95 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,33 | −0,34% | −0,24 | 71,33 | 71,33 | Vendi |