Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,73 | +3,90% | +4,95 | 131,73 | 131,73 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,55 | +0,74% | +0,97 | 132,55 | 132,55 | Compra adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,65 | +2,15% | +2,96 | 140,65 | 140,65 | Compra adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,69 | +2,06% | +2,68 | 132,69 | 132,69 | Compra adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,04 | +0,50% | +0,48 | 97,04 | 97,04 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,24 | +3,20% | +1,87 | 60,24 | 60,24 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,06 | +3,18% | +1,51 | 49,06 | 49,06 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,39 | +4,36% | +2,48 | 59,39 | 59,39 | Compra adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,85 | +3,01% | +2,07 | 70,85 | 70,85 | Compra adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,68 | +2,76% | +2,06 | 76,68 | 76,68 | Compra adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,48 | +2,42% | +2,07 | 87,48 | 87,48 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,00 | +1,30% | +1,58 | 123,00 | 123,00 | Compra adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,27 | +1,26% | +1,58 | 127,27 | 127,27 | Compra adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,65 | +1,24% | +1,58 | 128,65 | 128,65 | Compra adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,32 | +1,03% | +1,30 | 127,32 | 127,32 | Compra adesso |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,44 | +0,93% | +1,14 | 123,44 | 123,44 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,73 | +0,94% | +1,04 | 111,73 | 111,73 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,66 | +1,52% | +0,91 | 60,66 | 60,66 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,20 | +1,77% | +0,91 | 52,20 | 52,20 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | +1,76% | +0,91 | 52,75 | 52,75 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,10 | +2,81% | +1,97 | 72,10 | 72,10 | Compra adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,56 | +2,74% | +2,04 | 76,56 | 76,56 | Compra adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,44 | +2,59% | +2,16 | 85,44 | 85,44 | Compra adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,91 | +2,28% | +2,56 | 114,91 | 114,91 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,61 | +2,17% | +2,56 | 120,61 | 120,61 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,69 | +2,15% | +2,56 | 121,69 | 121,69 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,31 | +0,68% | +0,73 | 107,31 | 107,31 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,90 | +0,68% | +0,70 | 102,90 | 102,90 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,28 | +0,70% | +0,68 | 97,28 | 97,28 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,70 | +0,89% | +0,66 | 74,70 | 74,70 | Compra adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,98 | +0,95% | +0,65 | 68,98 | 68,98 | Compra adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,31 | +0,95% | +0,64 | 68,31 | 68,31 | Compra adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,99 | +0,90% | +0,63 | 70,99 | 70,99 | Compra adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,85 | +0,81% | +0,63 | 78,85 | 78,85 | Compra adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,10 | +0,70% | +0,63 | 91,10 | 91,10 | Compra adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,86 | +0,69% | +0,63 | 91,86 | 91,86 | Compra adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,62 | +0,66% | +0,63 | 96,62 | 96,62 | Compra adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,95 | +0,66% | +0,64 | 97,95 | 97,95 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,33 | +1,37% | +1,40 | 103,33 | 103,33 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,08 | +1,49% | +1,40 | 95,08 | 95,08 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,27 | +1,65% | +1,40 | 86,27 | 86,27 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,32 | +1,92% | +1,40 | 74,32 | 74,32 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,05 | +2,17% | +1,40 | 66,05 | 66,05 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,25 | +2,21% | +1,39 | 64,25 | 64,25 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,45 | +2,20% | +1,39 | 64,45 | 64,45 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,64 | +1,96% | +1,38 | 71,64 | 71,64 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,43 | +1,69% | +1,37 | 82,43 | 82,43 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,18 | +1,55% | +1,36 | 89,18 | 89,18 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,99 | +1,41% | +1,35 | 96,99 | 96,99 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,77 | +1,39% | +1,33 | 96,77 | 96,77 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,21 | +1,34% | +1,31 | 99,21 | 99,21 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,04 | +1,39% | +1,29 | 94,04 | 94,04 | Compra adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,73 | +1,50% | +1,27 | 85,73 | 85,73 | Compra adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,57 | +1,67% | +1,24 | 75,57 | 75,57 | Compra adesso |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,95 | +1,84% | +1,21 | 66,95 | 66,95 | Compra adesso |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,90 | +1,85% | +1,18 | 64,90 | 64,90 | Compra adesso |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,26 | +1,81% | +1,14 | 64,26 | 64,26 | Compra adesso |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,19 | +1,57% | +1,10 | 71,19 | 71,19 | Compra adesso |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,13 | +1,28% | +1,04 | 82,13 | 82,13 | Neutro |