Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77,51 | +0,73% | +0,56 | 77,51 | 77,51 | Compra adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,27 | +0,98% | +0,66 | 68,27 | 68,27 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,98 | +0,61% | +0,53 | 86,98 | 86,98 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,72 | +1,51% | +1,50 | 100,72 | 100,72 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,92 | +0,81% | +0,99 | 123,92 | 123,92 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,66 | +0,50% | +0,61 | 121,66 | 121,66 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,87 | +0,24% | +0,29 | 121,87 | 121,87 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,90 | +0,25% | +0,30 | 119,90 | 119,90 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,30 | +0,34% | +0,32 | 94,30 | 94,30 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,00 | +0,68% | +0,41 | 61,00 | 61,00 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,17 | +0,75% | +0,42 | 56,17 | 56,17 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,80 | +0,74% | +0,41 | 55,80 | 55,80 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,10 | +0,10% | +0,07 | 68,10 | 68,10 | Neutro |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,12 | +0,03% | +0,02 | 73,12 | 73,12 | Neutro |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,98 | −0,05% | −0,04 | 81,98 | 81,98 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,98 | +1,77% | +2,09 | 119,98 | 119,98 | Compra adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,18 | +1,71% | +2,09 | 124,18 | 124,18 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,53 | +1,69% | +2,09 | 125,53 | 125,53 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,97 | +0,37% | +0,45 | 122,97 | 122,97 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,55 | +0,38% | +0,45 | 119,55 | 119,55 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,59 | +0,42% | +0,45 | 107,59 | 107,59 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,39 | +0,88% | +0,56 | 64,39 | 64,39 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,67 | +1,03% | +0,56 | 54,67 | 54,67 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,09 | +1,03% | +0,56 | 55,09 | 55,09 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,55 | +0,88% | +0,56 | 64,55 | 64,55 | Neutro |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,31 | +0,81% | +0,56 | 69,31 | 69,31 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,98 | +0,73% | +0,56 | 76,98 | 76,98 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,86 | +0,56% | +0,57 | 102,86 | 102,86 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,58 | +0,54% | +0,58 | 107,58 | 107,58 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,35 | +0,55% | +0,59 | 108,35 | 108,35 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,24 | −0,29% | −0,29 | 98,24 | 98,24 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,38 | −0,30% | −0,28 | 94,38 | 94,38 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,06 | −0,30% | −0,27 | 89,06 | 89,06 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,54 | −0,40% | −0,27 | 66,54 | 66,54 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,95 | −0,42% | −0,26 | 60,95 | 60,95 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,30 | −0,43% | −0,26 | 60,30 | 60,30 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,01 | −0,41% | −0,26 | 63,01 | 63,01 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,67 | −0,37% | −0,26 | 70,67 | 70,67 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,70 | −0,33% | −0,27 | 82,70 | 82,70 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,32 | −0,31% | −0,27 | 87,32 | 87,32 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,08 | −0,31% | −0,29 | 92,08 | 92,08 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,33 | −0,35% | −0,32 | 91,33 | 91,33 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,77 | +0,28% | +0,28 | 99,77 | 99,77 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,98 | +0,24% | +0,22 | 91,98 | 91,98 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,48 | +0,22% | +0,18 | 83,48 | 83,48 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,62 | +0,21% | +0,15 | 71,62 | 71,62 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,46 | +0,21% | +0,13 | 63,46 | 63,46 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,79 | +0,18% | +0,11 | 61,79 | 61,79 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,19 | +0,16% | +0,10 | 62,19 | 62,19 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,57 | +0,13% | +0,09 | 69,57 | 69,57 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,57 | +0,10% | +0,08 | 80,57 | 80,57 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,53 | +0,08% | +0,07 | 87,53 | 87,53 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,53 | +0,07% | +0,07 | 95,53 | 95,53 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,44 | +0,06% | +0,06 | 95,44 | 95,44 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,37 | +0,06% | +0,06 | 95,37 | 95,37 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,22 | +0,06% | +0,05 | 90,22 | 90,22 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,02 | +0,06% | +0,05 | 82,02 | 82,02 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,30 | +0,07% | +0,05 | 72,30 | 72,30 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,14 | +0,06% | +0,04 | 64,14 | 64,14 | Neutro |