Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,17 | −3,70% | −1,85 | 48,17 | 48,17 | Vendi adesso |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,72 | +0,48% | +0,29 | 60,72 | 60,72 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,53 | −1,95% | −1,32 | 66,53 | 66,53 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,28 | −1,97% | −1,45 | 72,28 | 72,28 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,87 | −0,21% | −0,20 | 94,87 | 94,87 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,00 | +5,47% | +5,34 | 103,00 | 103,00 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,71 | +1,30% | +1,73 | 134,71 | 134,71 | Compra adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,81 | +1,32% | +1,72 | 131,81 | 131,81 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,88 | −0,02% | −0,03 | 129,88 | 129,88 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,85 | −0,11% | −0,14 | 122,85 | 122,85 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,51 | −0,28% | −0,30 | 107,51 | 107,51 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,60 | −0,97% | −0,71 | 72,60 | 72,60 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,67 | −1,04% | −0,71 | 67,67 | 67,67 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,04 | −1,06% | −0,71 | 66,04 | 66,04 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,13 | −2,71% | −1,98 | 71,13 | 71,13 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,81 | −2,39% | −1,88 | 76,81 | 76,81 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,14 | −1,95% | −1,71 | 86,14 | 86,14 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,37 | −0,53% | −0,64 | 119,37 | 119,37 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,81 | −0,15% | −0,19 | 123,81 | 123,81 | Compra adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,40 | +0,02% | +0,02 | 125,40 | 125,40 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,86 | +0,16% | +0,20 | 125,86 | 125,86 | Compra adesso |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,46 | +0,21% | +0,26 | 123,46 | 123,46 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,59 | +0,29% | +0,33 | 112,59 | 112,59 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,36 | +0,57% | +0,40 | 70,36 | 70,36 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,72 | +0,70% | +0,42 | 60,72 | 60,72 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,22 | +0,71% | +0,43 | 61,22 | 61,22 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,52 | +0,57% | +0,43 | 75,52 | 75,52 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,06 | +0,55% | +0,44 | 80,06 | 80,06 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,43 | +0,49% | +0,43 | 87,43 | 87,43 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,35 | +0,46% | +0,43 | 94,35 | 94,35 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,73 | +0,43% | +0,42 | 98,73 | 98,73 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,86 | +0,41% | +0,40 | 98,86 | 98,86 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,71 | −0,92% | −0,90 | 96,71 | 96,71 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,55 | −1,03% | −0,96 | 92,55 | 92,55 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,97 | −1,15% | −1,01 | 86,97 | 86,97 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,68 | −1,55% | −1,05 | 66,68 | 66,68 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,86 | −1,78% | −1,10 | 60,86 | 60,86 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,13 | −1,86% | −1,14 | 60,13 | 60,13 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,81 | −1,84% | −1,18 | 62,81 | 62,81 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,41 | −1,70% | −1,22 | 70,41 | 70,41 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,52 | −1,50% | −1,26 | 82,52 | 82,52 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,96 | −1,40% | −1,29 | 90,96 | 90,96 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,61 | −1,37% | −1,33 | 95,61 | 95,61 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,90 | −1,41% | −1,36 | 94,90 | 94,90 | Vendi adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,85 | −0,30% | −0,30 | 98,85 | 98,85 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,18 | −0,35% | −0,32 | 91,18 | 91,18 | Neutro |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,77 | −0,40% | −0,33 | 82,77 | 82,77 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,01 | −0,48% | −0,34 | 71,01 | 71,01 | Neutro |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,84 | −0,55% | −0,35 | 62,84 | 62,84 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,23 | −0,57% | −0,35 | 61,23 | 61,23 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,69 | −0,56% | −0,35 | 61,69 | 61,69 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,14 | −0,50% | −0,35 | 69,14 | 69,14 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,18 | −0,43% | −0,35 | 80,18 | 80,18 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,22 | −0,39% | −0,34 | 87,22 | 87,22 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,24 | −0,35% | −0,33 | 95,24 | 95,24 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,23 | −0,33% | −0,32 | 95,23 | 95,23 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,65 | −0,33% | −0,31 | 94,65 | 94,65 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,55 | −0,33% | −0,30 | 89,55 | 89,55 | Vendi adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,36 | −0,34% | −0,28 | 81,36 | 81,36 | Vendi adesso |