Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,59 | +1,87% | +1,11 | 60,59 | 60,59 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,81 | +0,64% | +0,56 | 87,81 | 87,81 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,37 | +0,21% | +0,21 | 100,37 | 100,37 | Vendi adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,44 | −0,08% | −0,10 | 123,44 | 123,44 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,96 | −0,43% | −0,53 | 121,96 | 121,96 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,86 | +1,41% | +1,72 | 123,86 | 123,86 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,96 | −0,86% | −1,06 | 121,96 | 121,96 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,98 | −1,16% | −1,06 | 89,98 | 89,98 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,38 | −0,49% | −0,30 | 61,38 | 61,38 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,05 | −0,47% | −0,27 | 57,05 | 57,05 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,99 | −0,44% | −0,25 | 56,99 | 56,99 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,30 | −0,35% | −0,24 | 68,30 | 68,30 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,09 | −0,34% | −0,25 | 73,09 | 73,09 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,94 | −0,27% | −0,22 | 81,94 | 81,94 | Vendi adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,59 | −0,08% | −0,10 | 118,59 | 118,59 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,86 | −0,09% | −0,11 | 122,86 | 122,86 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,19 | −0,08% | −0,10 | 124,19 | 124,19 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,93 | −0,07% | −0,08 | 122,93 | 122,93 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,97 | −0,11% | −0,13 | 119,97 | 119,97 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,39 | −0,18% | −0,20 | 108,39 | 108,39 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,73 | −0,42% | −0,27 | 63,73 | 63,73 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,88 | −0,52% | −0,28 | 53,88 | 53,88 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,19 | −0,51% | −0,28 | 54,19 | 54,19 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,84 | −0,43% | −0,27 | 62,84 | 62,84 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,51 | −0,38% | −0,26 | 67,51 | 67,51 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,13 | −0,32% | −0,24 | 75,13 | 75,13 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,32 | +0,10% | +0,10 | 101,32 | 101,32 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,03 | +0,10% | +0,11 | 106,03 | 106,03 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,77 | +0,10% | +0,11 | 106,77 | 106,77 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,65 | +0,70% | +0,69 | 99,65 | 99,65 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,61 | +0,76% | +0,72 | 95,61 | 95,61 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,10 | +0,82% | +0,73 | 90,10 | 90,10 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,42 | +1,09% | +0,73 | 67,42 | 67,42 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,64 | +1,20% | +0,73 | 61,64 | 61,64 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,82 | +1,21% | +0,73 | 60,82 | 60,82 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,33 | +1,17% | +0,73 | 63,33 | 63,33 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,78 | +1,04% | +0,73 | 70,78 | 70,78 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,56 | +0,89% | +0,73 | 82,56 | 82,56 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,91 | +0,85% | +0,73 | 86,91 | 86,91 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,36 | +0,82% | +0,74 | 91,36 | 91,36 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,11 | +0,84% | +0,75 | 90,11 | 90,11 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,01 | +0,57% | +0,56 | 98,01 | 98,01 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,08 | +0,64% | +0,57 | 90,08 | 90,08 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,48 | +0,70% | +0,57 | 81,48 | 81,48 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,55 | +0,83% | +0,57 | 69,55 | 69,55 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,35 | +0,95% | +0,58 | 61,35 | 61,35 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,60 | +0,98% | +0,58 | 59,60 | 59,60 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,93 | +0,98% | +0,58 | 59,93 | 59,93 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,27 | +0,87% | +0,58 | 67,27 | 67,27 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,21 | +0,75% | +0,58 | 78,21 | 78,21 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,12 | +0,70% | +0,59 | 85,12 | 85,12 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,07 | +0,65% | +0,60 | 93,07 | 93,07 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,93 | +0,66% | +0,61 | 92,93 | 92,93 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,66 | −0,86% | −0,82 | 94,66 | 94,66 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,55 | −0,85% | −0,77 | 89,55 | 89,55 | Vendi adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,34 | −0,89% | −0,73 | 81,34 | 81,34 | Vendi adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,64 | −0,95% | −0,69 | 71,64 | 71,64 | Vendi adesso |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,26 | −1,03% | −0,66 | 63,26 | 63,26 | Vendi adesso |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,38 | −1,00% | −0,62 | 61,38 | 61,38 | Neutro |