Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,03 | +2,09% | +1,31 | 64,03 | 64,03 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,94 | +1,13% | +0,95 | 84,94 | 84,94 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,70 | −0,97% | −0,92 | 93,70 | 93,70 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,25 | +0,03% | +0,04 | 117,25 | 117,25 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,17 | +0,14% | +0,17 | 119,17 | 119,17 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,82 | −0,98% | −1,18 | 118,82 | 118,82 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,11 | +0,23% | +0,27 | 117,11 | 117,11 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,99 | +0,32% | +0,28 | 87,99 | 87,99 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,86 | +0,50% | +0,30 | 59,86 | 59,86 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,53 | +0,63% | +0,35 | 55,53 | 55,53 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,57 | +0,76% | +0,42 | 55,57 | 55,57 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,09 | +0,75% | +0,50 | 67,09 | 67,09 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,33 | +0,62% | +0,44 | 71,33 | 71,33 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,83 | +0,44% | +0,35 | 79,83 | 79,83 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,00 | −0,57% | −0,66 | 115,00 | 115,00 | Vendi adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,99 | −0,58% | −0,70 | 118,99 | 118,99 | Vendi adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,15 | −0,59% | −0,71 | 120,15 | 120,15 | Vendi adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,05 | +0,56% | +0,67 | 120,05 | 120,05 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,16 | +0,58% | +0,68 | 117,16 | 117,16 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,71 | +0,65% | +0,68 | 105,71 | 105,71 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,79 | +1,11% | +0,68 | 61,79 | 61,79 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,50 | +1,29% | +0,67 | 52,50 | 52,50 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,49 | +1,25% | +0,66 | 53,49 | 53,49 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,00 | −2,59% | −1,62 | 61,00 | 61,00 | Vendi adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,85 | −2,40% | −1,62 | 65,85 | 65,85 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,67 | −2,14% | −1,61 | 73,67 | 73,67 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,07 | −1,57% | −1,60 | 100,07 | 100,07 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,00 | −1,48% | −1,58 | 105,00 | 105,00 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,02 | −1,44% | −1,55 | 106,02 | 106,02 | Neutro |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,21 | +0,12% | +0,12 | 98,21 | 98,21 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,42 | +0,17% | +0,16 | 94,42 | 94,42 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,08 | +0,21% | +0,19 | 89,08 | 89,08 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,52 | +0,32% | +0,21 | 66,52 | 66,52 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,83 | +0,35% | +0,21 | 60,83 | 60,83 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,10 | +0,37% | +0,22 | 60,10 | 60,10 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,66 | +0,35% | +0,22 | 62,66 | 62,66 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,20 | +0,30% | +0,21 | 70,20 | 70,20 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,03 | +0,24% | +0,20 | 82,03 | 82,03 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,43 | +0,21% | +0,18 | 86,43 | 86,43 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,91 | +0,17% | +0,15 | 90,91 | 90,91 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,71 | +0,09% | +0,08 | 89,71 | 89,71 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,73 | −0,99% | −0,97 | 96,73 | 96,73 | Vendi adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,81 | −1,11% | −1,00 | 88,81 | 88,81 | Vendi adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,22 | −1,26% | −1,02 | 80,22 | 80,22 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,30 | −1,49% | −1,03 | 68,30 | 68,30 | Vendi adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,13 | −1,68% | −1,03 | 60,13 | 60,13 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,40 | −1,73% | −1,03 | 58,40 | 58,40 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,77 | −1,72% | −1,03 | 58,77 | 58,77 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,15 | −1,53% | −1,03 | 66,15 | 66,15 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,14 | −1,31% | −1,02 | 77,14 | 77,14 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,09 | −1,19% | −1,01 | 84,09 | 84,09 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,12 | −1,07% | −1,00 | 92,12 | 92,12 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,11 | −1,05% | −0,98 | 92,11 | 92,11 | Vendi adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,87 | −0,23% | −0,22 | 95,87 | 95,87 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,87 | −0,18% | −0,16 | 90,87 | 90,87 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,72 | −0,13% | −0,11 | 82,72 | 82,72 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,05 | −0,11% | −0,08 | 73,05 | 73,05 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,69 | −0,09% | −0,06 | 64,69 | 64,69 | Compra |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,82 | −0,06% | −0,04 | 62,82 | 62,82 | Compra |