Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59,48 | −1,72% | −1,04 | 59,48 | 59,48 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,25 | −2,24% | −2,00 | 87,25 | 87,25 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,16 | −1,86% | −1,90 | 100,16 | 100,16 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,54 | −2,24% | −2,83 | 123,54 | 123,54 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,49 | −0,27% | −0,33 | 122,49 | 122,49 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,14 | −0,45% | −0,55 | 122,14 | 122,14 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,02 | −1,08% | −1,34 | 123,02 | 123,02 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,04 | −1,39% | −1,28 | 91,04 | 91,04 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,68 | −0,03% | −0,02 | 61,68 | 61,68 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,32 | +0,14% | +0,08 | 57,32 | 57,32 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,24 | +0,23% | +0,13 | 57,24 | 57,24 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,54 | −0,33% | −0,23 | 68,54 | 68,54 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,34 | −0,42% | −0,31 | 73,34 | 73,34 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,16 | −0,50% | −0,41 | 82,16 | 82,16 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,69 | −0,80% | −0,96 | 118,69 | 118,69 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,97 | −0,91% | −1,13 | 122,97 | 122,97 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,29 | −1,07% | −1,34 | 124,29 | 124,29 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,01 | −1,51% | −1,88 | 123,01 | 123,01 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,10 | −1,40% | −1,70 | 120,10 | 120,10 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,59 | −1,33% | −1,46 | 108,59 | 108,59 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,00 | −0,78% | −0,50 | 64,00 | 64,00 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,16 | −0,88% | −0,48 | 54,16 | 54,16 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,47 | −0,89% | −0,49 | 54,47 | 54,47 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,11 | −0,97% | −0,62 | 63,11 | 63,11 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,77 | −0,98% | −0,67 | 67,77 | 67,77 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,37 | −0,92% | −0,70 | 75,37 | 75,37 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,22 | −0,71% | −0,72 | 101,22 | 101,22 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,92 | −0,69% | −0,74 | 105,92 | 105,92 | Neutro |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,66 | −0,70% | −0,75 | 106,66 | 106,66 | Neutro |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,96 | −0,83% | −0,83 | 98,96 | 98,96 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,89 | −0,87% | −0,83 | 94,89 | 94,89 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,37 | −0,92% | −0,83 | 89,37 | 89,37 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,69 | −1,23% | −0,83 | 66,69 | 66,69 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,91 | −1,34% | −0,83 | 60,91 | 60,91 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,09 | −1,35% | −0,82 | 60,09 | 60,09 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,60 | −1,28% | −0,81 | 62,60 | 62,60 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,05 | −1,12% | −0,79 | 70,05 | 70,05 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,83 | −0,94% | −0,78 | 81,83 | 81,83 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,18 | −0,86% | −0,75 | 86,18 | 86,18 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,62 | −0,79% | −0,72 | 90,62 | 90,62 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,36 | −0,78% | −0,70 | 89,36 | 89,36 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,45 | +0,40% | +0,39 | 97,45 | 97,45 | Neutro |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,51 | +0,44% | +0,39 | 89,51 | 89,51 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,91 | +0,50% | +0,40 | 80,91 | 80,91 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,98 | +0,61% | +0,42 | 68,98 | 68,98 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,77 | +0,71% | +0,43 | 60,77 | 60,77 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,02 | +0,75% | +0,44 | 59,02 | 59,02 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,35 | +0,75% | +0,44 | 59,35 | 59,35 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,69 | +0,66% | +0,44 | 66,69 | 66,69 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,63 | +0,57% | +0,44 | 77,63 | 77,63 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,53 | +0,51% | +0,43 | 84,53 | 84,53 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,47 | +0,47% | +0,43 | 92,47 | 92,47 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,32 | +0,45% | +0,41 | 92,32 | 92,32 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,48 | +0,42% | +0,40 | 95,48 | 95,48 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,32 | +0,42% | +0,38 | 90,32 | 90,32 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,07 | +0,44% | +0,36 | 82,07 | 82,07 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,33 | +0,49% | +0,35 | 72,33 | 72,33 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,92 | +0,19% | +0,12 | 63,92 | 63,92 | Vendi |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,00 | −2,96% | −1,89 | 62,00 | 62,00 | Neutro |