Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,65 | +0,10% | 0,10 | 96,65 | 96,65 | Vendi |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67,33 | +0,12% | 0,08 | 67,33 | 67,33 | Vendi |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,00 | −3,88% | −2,22 | 55,00 | 55,00 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,39 | +0,10% | 0,06 | 61,39 | 61,39 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,03 | −0,47% | −0,30 | 64,03 | 64,03 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,42 | −2,29% | −1,58 | 67,42 | 67,42 | Vendi adesso |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,15 | −1,79% | −1,66 | 91,15 | 91,15 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,11 | −0,78% | −0,92 | 117,11 | 117,11 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,71 | −0,51% | −0,66 | 129,71 | 129,71 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,74 | −0,37% | −0,49 | 130,74 | 130,74 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,76 | −0,29% | −0,38 | 129,76 | 129,76 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,90 | −0,20% | −0,24 | 121,90 | 121,90 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,30 | 0,00% | 0,00 | 105,30 | 105,30 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,09 | +1,27% | 0,84 | 67,09 | 67,09 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,78 | +1,42% | 0,85 | 60,78 | 60,78 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,26 | +1,46% | 0,84 | 58,26 | 58,26 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,25 | +1,12% | 0,71 | 64,25 | 64,25 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,02 | +0,79% | 0,55 | 70,02 | 70,02 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,78 | +0,44% | 0,35 | 79,78 | 79,78 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,66 | −1,65% | −1,92 | 114,66 | 114,66 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,43 | −1,60% | −1,92 | 118,43 | 118,43 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,44 | −1,57% | −1,91 | 119,44 | 119,44 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,16 | −0,15% | −0,19 | 123,16 | 123,16 | Neutro |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,48 | −0,08% | −0,10 | 121,48 | 121,48 | Neutro |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,14 | −0,04% | −0,04 | 111,14 | 111,14 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,21 | +0,01% | 0,01 | 71,21 | 71,21 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,89 | +0,10% | 0,06 | 61,89 | 61,89 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,73 | +0,16% | 0,10 | 62,73 | 62,73 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,23 | +0,22% | 0,15 | 67,23 | 67,23 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,90 | +0,26% | 0,19 | 71,90 | 71,90 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,43 | +0,29% | 0,23 | 79,43 | 79,43 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,40 | +0,33% | 0,27 | 81,40 | 81,40 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,77 | +0,35% | 0,30 | 85,77 | 85,77 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,82 | +0,39% | 0,33 | 85,82 | 85,82 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,63 | −0,32% | −0,30 | 94,63 | 94,63 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,87 | −0,33% | −0,30 | 90,87 | 90,87 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,41 | −0,35% | −0,30 | 85,41 | 85,41 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,21 | −0,46% | −0,30 | 65,21 | 65,21 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,49 | −0,50% | −0,30 | 59,49 | 59,49 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,86 | −0,51% | −0,30 | 58,86 | 58,86 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,63 | −0,48% | −0,30 | 61,63 | 61,63 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,37 | −0,43% | −0,30 | 69,37 | 69,37 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,65 | −0,37% | −0,30 | 81,65 | 81,65 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,23 | −0,33% | −0,30 | 90,23 | 90,23 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,12 | −0,32% | −0,31 | 95,12 | 95,12 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,76 | −0,34% | −0,32 | 94,76 | 94,76 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,76 | −0,36% | −0,35 | 97,76 | 97,76 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,89 | −0,42% | −0,38 | 90,89 | 90,89 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,47 | −0,51% | −0,42 | 82,47 | 82,47 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,66 | −0,63% | −0,45 | 70,66 | 70,66 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,84 | −0,88% | −0,54 | 60,84 | 60,84 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,24 | −0,94% | −0,58 | 61,24 | 61,24 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,61 | −0,91% | −0,63 | 68,61 | 68,61 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,61 | −0,85% | −0,68 | 79,61 | 79,61 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,59 | −0,85% | −0,74 | 86,59 | 86,59 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,50 | −0,85% | −0,81 | 94,50 | 94,50 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,46 | −0,95% | −0,89 | 92,46 | 92,46 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,70 | −1,04% | −0,98 | 93,70 | 93,70 | Vendi adesso |