Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,14 | −4,96% | −2,41 | 46,14 | 46,14 | Vendi adesso |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,27 | −0,90% | −0,53 | 58,27 | 58,27 | Vendi adesso |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,12 | −0,17% | −0,11 | 66,12 | 66,12 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,68 | −0,42% | −0,30 | 70,68 | 70,68 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,42 | −0,74% | −0,70 | 93,42 | 93,42 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,48 | −0,32% | −0,32 | 98,48 | 98,48 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,46 | +0,25% | +0,34 | 135,46 | 135,46 | Compra adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,56 | +0,26% | +0,34 | 132,56 | 132,56 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,92 | +0,42% | +0,54 | 128,92 | 128,92 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,96 | +0,39% | +0,47 | 121,96 | 121,96 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,71 | +0,34% | +0,36 | 106,71 | 106,71 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,73 | −0,34% | −0,24 | 70,73 | 70,73 | Neutro |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,65 | −0,59% | −0,39 | 65,65 | 65,65 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,99 | −0,65% | −0,42 | 63,99 | 63,99 | Neutro |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,56 | −0,49% | −0,36 | 72,56 | 72,56 | Compra adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,94 | −0,59% | −0,46 | 77,94 | 77,94 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,98 | −0,65% | −0,57 | 86,98 | 86,98 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,98 | −0,96% | −1,15 | 118,98 | 118,98 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,02 | −0,93% | −1,15 | 123,02 | 123,02 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,25 | −0,91% | −1,14 | 124,25 | 124,25 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,27 | −0,71% | −0,88 | 123,27 | 123,27 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,95 | −0,68% | −0,83 | 120,95 | 120,95 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,14 | −0,72% | −0,80 | 110,14 | 110,14 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,25 | −1,10% | −0,77 | 69,25 | 69,25 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,73 | −1,24% | −0,75 | 59,73 | 59,73 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,32 | −1,21% | −0,74 | 60,32 | 60,32 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,71 | −0,95% | −0,72 | 74,71 | 74,71 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,32 | −0,90% | −0,72 | 79,32 | 79,32 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,78 | −0,81% | −0,71 | 86,78 | 86,78 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,78 | −0,75% | −0,71 | 93,78 | 93,78 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,25 | −0,72% | −0,71 | 98,25 | 98,25 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,50 | −0,73% | −0,72 | 98,50 | 98,50 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,58 | −0,73% | −0,71 | 96,58 | 96,58 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,44 | −0,76% | −0,71 | 92,44 | 92,44 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,89 | −0,80% | −0,70 | 86,89 | 86,89 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,61 | −1,03% | −0,69 | 66,61 | 66,61 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,82 | −1,09% | −0,67 | 60,82 | 60,82 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,11 | −1,07% | −0,65 | 60,11 | 60,11 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,81 | −0,99% | −0,63 | 62,81 | 62,81 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,44 | −0,84% | −0,60 | 70,44 | 70,44 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,57 | −0,69% | −0,57 | 82,57 | 82,57 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,05 | −0,58% | −0,53 | 91,05 | 91,05 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,73 | −0,51% | −0,49 | 95,73 | 95,73 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,06 | −0,46% | −0,44 | 95,06 | 95,06 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,26 | −0,19% | −0,19 | 98,26 | 98,26 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,59 | −0,19% | −0,17 | 90,59 | 90,59 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,18 | −0,18% | −0,15 | 82,18 | 82,18 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,43 | −0,18% | −0,13 | 70,43 | 70,43 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,27 | −0,18% | −0,11 | 62,27 | 62,27 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,68 | −0,15% | −0,09 | 60,68 | 60,68 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,60 | −0,10% | −0,07 | 68,60 | 68,60 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,65 | −0,08% | −0,06 | 79,65 | 79,65 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,69 | −0,07% | −0,06 | 86,69 | 86,69 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,73 | −0,05% | −0,05 | 94,73 | 94,73 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,74 | −0,05% | −0,05 | 94,74 | 94,74 | Neutro |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,21 | −0,05% | −0,05 | 94,21 | 94,21 | Vendi adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,16 | −0,04% | −0,04 | 89,16 | 89,16 | Vendi adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,00 | −0,05% | −0,04 | 81,00 | 81,00 | Vendi |