Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,89 | −1,65% | −1,26 | 74,89 | 74,89 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,46 | +1,28% | +0,88 | 69,46 | 69,46 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,53 | +0,74% | +0,67 | 91,53 | 91,53 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,80 | +1,40% | +1,42 | 102,80 | 102,80 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,06 | +0,61% | +0,77 | 127,06 | 127,06 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,21 | −0,75% | −0,93 | 123,21 | 123,21 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,68 | −0,19% | −0,23 | 122,68 | 122,68 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,38 | −0,03% | −0,04 | 121,38 | 121,38 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,49 | +0,06% | +0,06 | 98,49 | 98,49 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,23 | +0,19% | +0,12 | 62,23 | 62,23 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,11 | +0,21% | +0,12 | 57,11 | 57,11 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,57 | +0,21% | +0,12 | 56,57 | 56,57 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,24 | −0,18% | −0,12 | 68,24 | 68,24 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,53 | −0,16% | −0,12 | 73,53 | 73,53 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,63 | −0,11% | −0,09 | 82,63 | 82,63 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,04 | +0,92% | +1,10 | 120,04 | 120,04 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,27 | +0,97% | +1,19 | 124,27 | 124,27 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,62 | +1,00% | +1,24 | 125,62 | 125,62 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,49 | +0,70% | +0,86 | 124,49 | 124,49 | Neutro |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,84 | +0,38% | +0,46 | 120,84 | 120,84 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,67 | −0,03% | −0,03 | 108,67 | 108,67 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,46 | −1,22% | −0,81 | 65,46 | 65,46 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,51 | −1,47% | −0,83 | 55,51 | 55,51 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,70 | −1,50% | −0,85 | 55,70 | 55,70 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,42 | +0,83% | +0,52 | 63,42 | 63,42 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,14 | +0,68% | +0,46 | 68,14 | 68,14 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,79 | +0,56% | +0,42 | 75,79 | 75,79 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,66 | +0,38% | +0,38 | 101,66 | 101,66 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,35 | +0,33% | +0,35 | 106,35 | 106,35 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,09 | +0,30% | +0,32 | 107,09 | 107,09 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,59 | +0,28% | +0,28 | 98,59 | 98,59 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,78 | +0,24% | +0,23 | 94,78 | 94,78 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,46 | +0,21% | +0,19 | 89,46 | 89,46 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,96 | +0,24% | +0,16 | 66,96 | 66,96 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,35 | +0,20% | +0,12 | 61,35 | 61,35 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,73 | +0,15% | +0,09 | 60,73 | 60,73 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,43 | +0,08% | +0,05 | 63,43 | 63,43 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,08 | +0,03% | +0,02 | 71,08 | 71,08 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,10 | −0,01% | −0,01 | 83,10 | 83,10 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,72 | −0,05% | −0,04 | 87,72 | 87,72 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,47 | −0,08% | −0,07 | 92,47 | 92,47 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,71 | −0,11% | −0,10 | 91,71 | 91,71 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,55 | −0,13% | −0,13 | 99,55 | 99,55 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,76 | −0,15% | −0,14 | 91,76 | 91,76 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,29 | −0,17% | −0,14 | 83,29 | 83,29 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,45 | −0,21% | −0,15 | 71,45 | 71,45 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,28 | −0,24% | −0,15 | 63,28 | 63,28 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,62 | −0,24% | −0,15 | 61,62 | 61,62 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,01 | −0,24% | −0,15 | 62,01 | 62,01 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,40 | −0,22% | −0,15 | 69,40 | 69,40 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,41 | −0,17% | −0,14 | 80,41 | 80,41 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,36 | −0,16% | −0,14 | 87,36 | 87,36 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,37 | −0,14% | −0,13 | 95,37 | 95,37 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,30 | −0,13% | −0,12 | 95,30 | 95,30 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,27 | −0,13% | −0,12 | 95,27 | 95,27 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,17 | −0,12% | −0,11 | 90,17 | 90,17 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,02 | −0,12% | −0,10 | 82,02 | 82,02 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,32 | −0,12% | −0,09 | 72,32 | 72,32 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,19 | −0,14% | −0,09 | 64,19 | 64,19 | — |