Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,53 | −0,41% | −0,50 | 120,53 | 120,53 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,17 | −1,71% | −2,20 | 126,17 | 126,17 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,13 | −1,86% | −2,64 | 139,13 | 139,13 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,58 | −0,40% | −0,51 | 126,58 | 126,58 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,00 | −1,25% | −1,18 | 93,00 | 93,00 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,80 | −1,17% | −0,72 | 60,80 | 60,80 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,85 | −0,31% | −0,15 | 48,85 | 48,85 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,32 | −0,78% | −0,46 | 58,32 | 58,32 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,30 | −0,97% | −0,70 | 71,30 | 71,30 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,89 | −0,98% | −0,73 | 73,89 | 73,89 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,99 | −0,85% | −0,74 | 85,99 | 85,99 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,11 | −0,22% | −0,27 | 120,11 | 120,11 | Neutro |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,35 | −0,21% | −0,27 | 126,35 | 126,35 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,07 | −0,23% | −0,29 | 128,07 | 128,07 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,14 | −0,64% | −0,81 | 125,14 | 125,14 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,19 | −0,67% | −0,82 | 121,19 | 121,19 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,40 | −0,75% | −0,83 | 109,40 | 109,40 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,50 | −1,69% | −1,04 | 60,50 | 60,50 | Vendi adesso |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,55 | −1,88% | −0,99 | 51,55 | 51,55 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51,71 | −1,79% | −0,94 | 51,71 | 51,71 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,25 | −0,67% | −0,48 | 71,25 | 71,25 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,71 | −0,55% | −0,42 | 75,71 | 75,71 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,45 | −0,44% | −0,37 | 84,45 | 84,45 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,17 | −0,29% | −0,33 | 115,17 | 115,17 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,22 | −0,23% | −0,28 | 121,22 | 121,22 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,71 | −0,17% | −0,21 | 122,71 | 122,71 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,36 | +0,08% | +0,09 | 107,36 | 107,36 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,83 | +0,06% | +0,06 | 102,83 | 102,83 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,17 | +0,04% | +0,04 | 97,17 | 97,17 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,57 | +0,04% | +0,03 | 74,57 | 74,57 | Compra adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,84 | +0,01% | +0,01 | 68,84 | 68,84 | Compra adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,14 | 0,00% | 0,00 | 68,14 | 68,14 | Compra adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,84 | −0,03% | −0,02 | 70,84 | 70,84 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,70 | −0,05% | −0,04 | 78,70 | 78,70 | Compra adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,96 | −0,06% | −0,05 | 86,96 | 86,96 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,76 | −0,08% | −0,07 | 91,76 | 91,76 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,55 | −0,09% | −0,09 | 96,55 | 96,55 | Compra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,94 | −0,12% | −0,12 | 97,94 | 97,94 | Compra adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,30 | −0,16% | −0,17 | 103,30 | 103,30 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,00 | −0,22% | −0,21 | 95,00 | 95,00 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,17 | −0,29% | −0,25 | 86,17 | 86,17 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,19 | −0,39% | −0,29 | 74,19 | 74,19 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,91 | −0,48% | −0,32 | 65,91 | 65,91 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,13 | −0,53% | −0,34 | 64,13 | 64,13 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,33 | −0,57% | −0,37 | 64,33 | 64,33 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,55 | −0,53% | −0,38 | 71,55 | 71,55 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,36 | −0,48% | −0,40 | 82,36 | 82,36 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,19 | −0,46% | −0,41 | 89,19 | 89,19 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,06 | −0,42% | −0,41 | 97,06 | 97,06 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,95 | −0,42% | −0,41 | 96,95 | 96,95 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,14 | −0,41% | −0,41 | 99,14 | 99,14 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,06 | −0,42% | −0,40 | 94,06 | 94,06 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,83 | −0,45% | −0,39 | 85,83 | 85,83 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,71 | −0,50% | −0,38 | 75,71 | 75,71 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,15 | −0,55% | −0,37 | 67,15 | 67,15 | Compra |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,15 | −0,55% | −0,36 | 65,15 | 65,15 | Compra |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,56 | −0,55% | −0,36 | 64,56 | 64,56 | Compra |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,54 | −0,49% | −0,35 | 71,54 | 71,54 | Compra |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,72 | −0,41% | −0,34 | 82,72 | 82,72 | Vendi |