Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,28 | −0,51% | −0,31 | 60,28 | 60,28 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,59 | −0,25% | −0,22 | 87,59 | 87,59 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,51 | +0,14% | +0,14 | 100,51 | 100,51 | Vendi adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,53 | +0,07% | +0,09 | 123,53 | 123,53 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,82 | −0,11% | −0,14 | 121,82 | 121,82 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,42 | −0,36% | −0,44 | 123,42 | 123,42 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,40 | −0,46% | −0,56 | 121,40 | 121,40 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,26 | −0,80% | −0,72 | 89,26 | 89,26 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,04 | −2,18% | −1,34 | 60,04 | 60,04 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,70 | −2,37% | −1,35 | 55,70 | 55,70 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,65 | −2,35% | −1,34 | 55,65 | 55,65 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,70 | −0,88% | −0,60 | 67,70 | 67,70 | Vendi adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,77 | −0,44% | −0,32 | 72,77 | 72,77 | Vendi adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,92 | −0,02% | −0,02 | 81,92 | 81,92 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,74 | +0,97% | +1,15 | 119,74 | 119,74 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,02 | +0,94% | +1,16 | 124,02 | 124,02 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,33 | +0,92% | +1,14 | 125,33 | 125,33 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,39 | −0,44% | −0,54 | 122,39 | 122,39 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,41 | −0,47% | −0,56 | 119,41 | 119,41 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,83 | −0,52% | −0,56 | 107,83 | 107,83 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,18 | −0,86% | −0,55 | 63,18 | 63,18 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,35 | −0,98% | −0,53 | 53,35 | 53,35 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,67 | −0,96% | −0,52 | 53,67 | 53,67 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,34 | −0,80% | −0,50 | 62,34 | 62,34 | Vendi adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,02 | −0,73% | −0,49 | 67,02 | 67,02 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,66 | −0,63% | −0,47 | 74,66 | 74,66 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,87 | −0,44% | −0,45 | 100,87 | 100,87 | Neutro |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,60 | −0,41% | −0,43 | 105,60 | 105,60 | Neutro |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,37 | −0,37% | −0,40 | 106,37 | 106,37 | Neutro |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,84 | +0,19% | +0,19 | 99,84 | 99,84 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,83 | +0,23% | +0,22 | 95,83 | 95,83 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,35 | +0,28% | +0,25 | 90,35 | 90,35 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,69 | +0,40% | +0,27 | 67,69 | 67,69 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,94 | +0,49% | +0,30 | 61,94 | 61,94 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,14 | +0,53% | +0,32 | 61,14 | 61,14 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,68 | +0,55% | +0,35 | 63,68 | 63,68 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,16 | +0,54% | +0,38 | 71,16 | 71,16 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,97 | +0,50% | +0,41 | 82,97 | 82,97 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,36 | +0,52% | +0,45 | 87,36 | 87,36 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,84 | +0,53% | +0,48 | 91,84 | 91,84 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,63 | +0,58% | +0,52 | 90,63 | 90,63 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,14 | +0,13% | +0,13 | 98,14 | 98,14 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,24 | +0,18% | +0,16 | 90,24 | 90,24 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,67 | +0,23% | +0,19 | 81,67 | 81,67 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,75 | +0,29% | +0,20 | 69,75 | 69,75 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,56 | +0,34% | +0,21 | 61,56 | 61,56 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,82 | +0,37% | +0,22 | 59,82 | 59,82 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,15 | +0,37% | +0,22 | 60,15 | 60,15 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,49 | +0,33% | +0,22 | 67,49 | 67,49 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,43 | +0,28% | +0,22 | 78,43 | 78,43 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,33 | +0,25% | +0,21 | 85,33 | 85,33 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,27 | +0,21% | +0,20 | 93,27 | 93,27 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,12 | +0,20% | +0,19 | 93,12 | 93,12 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,29 | +0,67% | +0,63 | 95,29 | 95,29 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,16 | +0,68% | +0,61 | 90,16 | 90,16 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,92 | +0,71% | +0,58 | 81,92 | 81,92 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,20 | +0,78% | +0,56 | 72,20 | 72,20 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,79 | +0,84% | +0,53 | 63,79 | 63,79 | Vendi |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,89 | +0,83% | +0,51 | 61,89 | 61,89 | Neutro |