Inizia
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30112,45+2,23%+2,45112,45112,45
Vendi
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29127,25+1,10%+1,39127,25127,25
Vendi
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26116,74+0,96%+1,11116,74116,74
Vendi
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3086,71+1,55%+1,3286,7186,71
Vendi
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955,58+1,33%+0,7355,5855,58
Vendi
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,90+2,59%+1,1143,9043,90
Vendi
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950,46+2,21%+1,0950,4650,46
Vendi
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3062,80+1,82%+1,1262,8062,80
Vendi
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2869,90+1,58%+1,0969,9069,90
Vendi
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982,36+1,33%+1,0882,3682,36
Vendi
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113,11+0,49%+0,55113,11113,11
Vendi
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27122,76+0,43%+0,53122,76122,76
Vendi
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122,06+0,43%+0,52122,06122,06
Vendi
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121,37+1,85%+2,21121,37121,37
Vendi
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116,79+1,92%+2,20116,79116,79
Vendi
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,15+2,14%+2,18104,15104,15
Vendi
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2951,75+0,14%+0,0751,7551,75
Vendi
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2843,99+0,11%+0,0543,9943,99
Vendi
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2944,78+0,09%+0,0444,7844,78
Vendi
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962,49+1,46%+0,9062,4962,49
Vendi
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3067,33+1,37%+0,9167,3367,33
Vendi
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976,39+1,19%+0,9076,3976,39
Vendi
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28108,87−0,05%−0,05108,87108,87
Vendi
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29114,94−0,17%−0,20114,94114,94
Vendi
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30116,56−0,23%−0,27116,56116,56
Vendi
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28102,42+0,55%+0,56102,42102,42
Vendi
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2898,25+0,55%+0,5498,2598,25
Vendi
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3092,84+0,55%+0,5192,8492,84
Vendi
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2770,46+0,70%+0,4970,4670,46
Vendi
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3064,93+0,73%+0,4764,9364,93
Vendi
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2964,39+0,70%+0,4564,3964,39
Vendi
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867,28+0,66%+0,4467,2867,28
Neutro
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075,31+0,57%+0,4375,3175,31
Neutro
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883,73+0,50%+0,4283,7383,73
Vendi
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088,68+0,46%+0,4188,6888,68
Vendi
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2993,66+0,43%+0,4093,6693,66
Vendi
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,36+0,40%+0,3895,3695,36
Neutro
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099,86+0,02%+0,0299,8699,86
Vendi
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791,61+0,02%+0,0291,6191,61
Vendi
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882,85+0,01%+0,0182,8582,85
Vendi
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770,94+0,01%+0,0170,9470,94
Vendi
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062,73+0,02%+0,0162,7362,73
Vendi
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,090,00%0,0061,0961,09
Vendi
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,380,00%0,0061,3861,38
Vendi
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068,73−0,01%−0,0168,7368,73
Vendi
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779,68−0,03%−0,0279,6879,68
Vendi
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,66−0,02%−0,0286,6686,66
Vendi
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,72−0,03%−0,0394,7294,72
Vendi
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894,90−0,04%−0,0494,9094,90
Vendi
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095,98−0,04%−0,0495,9895,98
Vendi
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,12−0,05%−0,0591,1291,12
Vendi
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,03−0,07%−0,0683,0383,03
Vendi
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,02−0,10%−0,0773,0273,02
Vendi
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,60−0,11%−0,0764,6064,60
Vendi
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,72−0,13%−0,0862,7262,72
Vendi
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,26−0,14%−0,0962,2662,26
Vendi
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,36−0,14%−0,1069,3669,36
Vendi
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,69−0,12%−0,1080,6980,69
Vendi
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,63−0,13%−0,1187,6387,63
Strong sell