Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,020 | −0,62% | −0,299 | 48,020 | 48,020 | Vendi |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,241 | −0,50% | −0,240 | 48,241 | 48,241 | Vendi |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48,280 | −0,37% | −0,180 | 48,280 | 48,280 | Vendi |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,392 | −0,25% | −0,121 | 48,392 | 48,392 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,386 | −0,20% | −0,095 | 48,386 | 48,386 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,394 | −0,14% | −0,070 | 48,394 | 48,394 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,264 | −0,17% | −0,084 | 48,264 | 48,264 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,688 | −0,06% | −0,029 | 48,688 | 48,688 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,341 | +0,64% | 0,301 | 47,341 | 47,341 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,691 | +0,62% | 0,287 | 46,691 | 46,691 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,089 | +0,61% | 0,279 | 46,089 | 46,089 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,541 | +0,70% | 0,322 | 46,541 | 46,541 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,894 | +0,53% | 0,237 | 44,894 | 44,894 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,330 | +0,44% | 0,173 | 39,330 | 39,330 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,961 | +0,35% | 0,133 | 37,961 | 37,961 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,736 | +0,43% | 0,163 | 37,736 | 37,736 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,427 | +0,21% | 0,078 | 37,427 | 37,427 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,100 | +0,22% | 0,082 | 37,100 | 37,100 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,115 | +0,22% | 0,082 | 37,115 | 37,115 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,430 | +0,26% | 0,101 | 38,430 | 38,430 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,051 | +0,32% | 0,121 | 38,051 | 38,051 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,521 | +0,53% | 0,198 | 37,521 | 37,521 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,820 | +0,40% | 0,149 | 37,820 | 37,820 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,379 | +0,59% | 0,218 | 37,379 | 37,379 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,438 | +0,62% | 0,223 | 36,438 | 36,438 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,839 | +0,46% | 0,147 | 31,839 | 31,839 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,579 | +0,48% | 0,147 | 30,579 | 30,579 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,445 | +0,49% | 0,147 | 30,445 | 30,445 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,482 | +0,46% | 0,144 | 31,482 | 31,482 | Neutro |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,427 | +0,46% | 0,144 | 31,427 | 31,427 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,568 | +0,46% | 0,144 | 31,568 | 31,568 | Neutro |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,562 | +0,64% | 0,200 | 31,562 | 31,562 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,077 | +0,63% | 0,200 | 32,077 | 32,077 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,313 | +0,62% | 0,200 | 32,313 | 32,313 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,088 | +0,63% | 0,207 | 33,088 | 33,088 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,834 | +0,65% | 0,213 | 32,834 | 32,834 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,148 | +0,69% | 0,213 | 31,148 | 31,148 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,601 | +0,39% | 0,110 | 28,601 | 28,601 | Compra adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,858 | +0,40% | 0,111 | 27,858 | 27,858 | Compra adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,900 | +0,40% | 0,111 | 27,900 | 27,900 | Compra adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,900 | +0,40% | 0,112 | 27,900 | 27,900 | Compra adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 28,198 | +0,38% | 0,107 | 28,198 | 28,198 | Compra adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,320 | +0,38% | 0,107 | 28,320 | 28,320 | Compra adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,354 | +0,94% | 0,264 | 28,354 | 28,354 | Compra adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,655 | +0,91% | 0,259 | 28,655 | 28,655 | Compra adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,952 | +0,90% | 0,259 | 28,952 | 28,952 | Compra adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,890 | +1,07% | 0,306 | 28,890 | 28,890 | Compra adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,663 | +1,08% | 0,306 | 28,663 | 28,663 | Compra adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,480 | +1,07% | 0,301 | 28,480 | 28,480 | Compra adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,835 | +1,70% | 0,448 | 26,835 | 26,835 | Compra adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26,385 | +1,73% | 0,448 | 26,385 | 26,385 | Compra adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,690 | +1,77% | 0,448 | 25,690 | 25,690 | Compra adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,933 | +1,76% | 0,448 | 25,933 | 25,933 | Compra adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,433 | +1,79% | 0,448 | 25,433 | 25,433 | Compra adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,483 | +1,79% | 0,448 | 25,483 | 25,483 | Compra adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,527 | +1,90% | 0,513 | 27,527 | 27,527 | Compra adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,593 | +1,89% | 0,513 | 27,593 | 27,593 | Compra adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,693 | +1,89% | 0,513 | 27,693 | 27,693 | Compra adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,062 | +3,12% | 0,818 | 27,062 | 27,062 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,268 | +3,11% | 0,823 | 27,268 | 27,268 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,989 | +3,15% | 0,823 | 26,989 | 26,989 | Compra adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,892 | +1,68% | 0,428 | 25,892 | 25,892 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,466 | +1,73% | 0,433 | 25,466 | 25,466 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,022 | +1,76% | 0,433 | 25,022 | 25,022 | Compra adesso |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,827 | +1,78% | 0,433 | 24,827 | 24,827 | Compra adesso |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,013 | +1,76% | 0,433 | 25,013 | 25,013 | Compra adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,559 | +1,72% | 0,433 | 25,559 | 25,559 | Compra adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,609 | +1,59% | 0,433 | 27,609 | 27,609 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,267 | +1,56% | 0,433 | 28,267 | 28,267 | Compra |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,362 | +1,55% | 0,433 | 28,362 | 28,362 | Compra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,711 | +2,89% | 0,778 | 27,711 | 27,711 | Compra adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,123 | +2,85% | 0,778 | 28,123 | 28,123 | Compra adesso |