German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti German THE Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2734,312−2,66%−0,93734,31234,312
Vendi adesso
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3034,098−2,14%−0,74534,09834,098
Vendi adesso
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834,636−2,38%−0,84334,63634,636
Vendi adesso
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2934,946−2,21%−0,78834,94634,946
Vendi adesso
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3036,284−2,00%−0,74036,28436,284
Vendi adesso
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2736,537−2,03%−0,75636,53736,537
Vendi adesso
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3036,603−1,95%−0,72736,60336,603
Vendi adesso
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2936,293−1,95%−0,72336,29336,293
Vendi adesso
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2636,206−1,89%−0,69836,20636,206
Vendi adesso
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3033,983−1,49%−0,51533,98333,983
Vendi adesso
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933,477−1,41%−0,48033,47733,477
Vendi adesso
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,048−1,37%−0,45933,04833,048
Vendi adesso
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2932,937−1,54%−0,51532,93732,937
Vendi adesso
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,165−1,26%−0,42433,16533,165
Vendi adesso
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733,658−1,33%−0,45433,65833,658
Vendi adesso
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934,244−1,99%−0,69634,24434,244
Vendi adesso
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934,594−1,80%−0,63534,59434,594
Vendi adesso
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734,558−1,75%−0,61534,55834,558
Vendi adesso
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034,885−1,30%−0,46034,88534,885
Vendi adesso
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834,513−1,27%−0,44534,51334,513
Vendi adesso
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,960−1,19%−0,40933,96033,960
Vendi adesso
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,281−1,07%−0,32630,28130,281
Vendi adesso
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,278−0,60%−0,17629,27829,278
Vendi adesso
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,054−0,60%−0,17429,05429,054
Vendi adesso
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,286−0,67%−0,19929,28629,286
Vendi adesso
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,116−0,67%−0,19629,11629,116
Vendi adesso
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,498−0,65%−0,19329,49829,498
Vendi adesso
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,962−0,25%−0,07629,96229,962
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,544−0,24%−0,07430,54430,544
Vendi
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,145−0,21%−0,06531,14531,145
Vendi
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,450+0,02%+0,00531,45031,450
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,084+0,02%+0,00531,08431,084
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,625+0,02%+0,00530,62530,625
Neutro
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,145−0,01%−0,00227,14527,145
Compra
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,384−0,01%−0,00226,38426,384
Compra
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,362−0,01%−0,00226,36226,362
Compra
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,199−0,00%−0,00126,19926,199
Compra
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,426−0,00%−0,00126,42626,426
Compra
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,924−0,00%−0,00126,92426,924
Compra
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,3590,00%0,00027,35927,359
Compra
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,8660,00%0,00027,86627,866
Compra
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,0700,00%0,00028,07028,070
Neutro
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,255−0,11%−0,03228,25528,255
Neutro
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,707−0,10%−0,02727,70727,707
Neutro
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,577−0,09%−0,02627,57727,577
Neutro
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,151−0,11%−0,02926,15126,151
Compra
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,399−0,11%−0,02725,39925,399
Compra
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,796−0,10%−0,02524,79624,796
Compra
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,692−0,09%−0,02324,69224,692
Compra
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,922+0,03%+0,00824,92224,922
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,405+0,02%+0,00625,40525,405
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,540+0,03%+0,00826,54026,540
Compra
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,886+0,03%+0,00726,88626,886
Compra
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,190+0,03%+0,00827,19027,190
Compra
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,762+0,10%+0,02827,76227,762
Compra
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,607+0,10%+0,02827,60727,607
Compra
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727,262+0,10%+0,02827,26227,262
Compra
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,950+0,11%+0,02825,95025,950
Compra
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,246+0,11%+0,02825,24625,246
Compra
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,804+0,11%+0,02824,80424,804
Compra
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,786+0,11%+0,02824,78624,786
Compra
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,972+0,11%+0,02824,97224,972
Compra
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,449+0,11%+0,02825,44925,449
Compra
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,518−1,02%−0,27226,51826,518
Vendi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,778−1,01%−0,27226,77826,778
Vendi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,136−0,97%−0,26727,13627,136
Vendi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,503+0,69%+0,18827,50327,503
Compra adesso
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,653+0,68%+0,18827,65327,653
Compra
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727,209+0,70%+0,18827,20927,209
Compra
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,452−2,12%−0,55225,45225,452
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,576−2,20%−0,55224,57624,576
Vendi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924,087−2,24%−0,55224,08724,087
Vendi adesso