Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,083 | −1,43% | −0,451 | 31,083 | 31,083 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,417 | −1,42% | −0,453 | 31,417 | 31,417 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,306 | −1,39% | −0,440 | 31,306 | 31,306 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,969 | −1,20% | −0,375 | 30,969 | 30,969 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,949 | −0,99% | −0,298 | 29,949 | 29,949 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29,582 | −0,87% | −0,259 | 29,582 | 29,582 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,415 | −0,78% | −0,231 | 29,415 | 29,415 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,624 | −0,75% | −0,224 | 29,624 | 29,624 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,894 | −0,69% | −0,209 | 29,894 | 29,894 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,347 | −0,67% | −0,204 | 30,347 | 30,347 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,472 | −0,58% | −0,177 | 30,472 | 30,472 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,108 | −0,53% | −0,167 | 31,108 | 31,108 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,482 | −0,58% | −0,183 | 31,482 | 31,482 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,204 | −1,74% | −0,552 | 31,204 | 31,204 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,526 | −1,85% | −0,576 | 30,526 | 30,526 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,315 | −1,77% | −0,546 | 30,315 | 30,315 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,636 | −0,69% | −0,193 | 27,636 | 27,636 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,259 | −0,50% | −0,138 | 27,259 | 27,259 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,844 | −0,38% | −0,102 | 26,844 | 26,844 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,715 | −0,52% | −0,140 | 26,715 | 26,715 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,093 | −0,39% | −0,105 | 27,093 | 27,093 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,619 | −0,67% | −0,186 | 27,619 | 27,619 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,548 | −1,70% | −0,477 | 27,548 | 27,548 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,461 | −1,59% | −0,461 | 28,461 | 28,461 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,767 | −1,60% | −0,467 | 28,767 | 28,767 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,219 | −1,62% | −0,482 | 29,219 | 29,219 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,512 | −1,56% | −0,453 | 28,512 | 28,512 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,784 | −1,33% | −0,374 | 27,784 | 27,784 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,231 | −1,55% | −0,397 | 25,231 | 25,231 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,734 | −1,52% | −0,382 | 24,734 | 24,734 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,285 | −1,41% | −0,347 | 24,285 | 24,285 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,485 | −1,52% | −0,363 | 23,485 | 23,485 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,824 | −1,50% | −0,364 | 23,824 | 23,824 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,438 | −1,48% | −0,367 | 24,438 | 24,438 | Vendi adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,588 | −0,16% | −0,040 | 25,588 | 25,588 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,734 | −0,15% | −0,040 | 26,734 | 26,734 | Vendi adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,390 | −0,02% | −0,005 | 27,390 | 27,390 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,551 | −0,08% | −0,020 | 26,551 | 26,551 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,063 | −0,08% | −0,020 | 26,063 | 26,063 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,543 | −0,08% | −0,020 | 25,543 | 25,543 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,694 | −0,09% | −0,022 | 24,694 | 24,694 | Vendi adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,925 | −0,09% | −0,021 | 23,925 | 23,925 | Vendi adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,523 | −0,08% | −0,020 | 23,523 | 23,523 | Vendi adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,481 | −0,08% | −0,018 | 23,481 | 23,481 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,724 | −0,07% | −0,016 | 23,724 | 23,724 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,168 | −0,05% | −0,012 | 24,168 | 24,168 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,738 | −0,01% | −0,002 | 24,738 | 24,738 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,316 | −0,01% | −0,002 | 25,316 | 25,316 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,765 | +0,01% | +0,003 | 25,765 | 25,765 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,485 | −0,11% | −0,027 | 25,485 | 25,485 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,338 | −0,11% | −0,027 | 25,338 | 25,338 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,047 | −0,09% | −0,022 | 25,047 | 25,047 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,986 | −0,04% | −0,011 | 24,986 | 24,986 | Vendi adesso |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,290 | −0,05% | −0,011 | 24,290 | 24,290 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,851 | −0,05% | −0,011 | 23,851 | 23,851 | Vendi adesso |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,386 | −0,07% | −0,016 | 23,386 | 23,386 | Vendi adesso |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,986 | −0,07% | −0,016 | 22,986 | 22,986 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,483 | −0,07% | −0,016 | 23,483 | 23,483 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,970 | +0,17% | +0,041 | 23,970 | 23,970 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,626 | +0,17% | +0,041 | 24,626 | 24,626 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,961 | +0,14% | +0,036 | 24,961 | 24,961 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,703 | −0,36% | −0,094 | 25,703 | 25,703 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,499 | −0,37% | −0,094 | 25,499 | 25,499 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,075 | −0,37% | −0,094 | 25,075 | 25,075 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,816 | −0,39% | −0,094 | 23,816 | 23,816 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,936 | −0,41% | −0,094 | 22,936 | 22,936 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,476 | −0,42% | −0,094 | 22,476 | 22,476 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,177 | −0,42% | −0,093 | 22,177 | 22,177 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,377 | −0,41% | −0,093 | 22,377 | 22,377 | Vendi |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,882 | −0,40% | −0,093 | 22,882 | 22,882 | Vendi |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,346 | −0,38% | −0,093 | 24,346 | 24,346 | Vendi |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,441 | −0,36% | −0,093 | 25,441 | 25,441 | Vendi adesso |