Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,407 | −1,18% | −0,411 | 34,407 | 34,407 | Vendi adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,809 | −1,30% | −0,457 | 34,809 | 34,809 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,249 | −1,36% | −0,487 | 35,249 | 35,249 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,072 | −1,33% | −0,485 | 36,072 | 36,072 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,329 | −1,36% | −0,500 | 36,329 | 36,329 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,499 | −1,38% | −0,512 | 36,499 | 36,499 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,187 | −1,41% | −0,517 | 36,187 | 36,187 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,099 | −1,43% | −0,523 | 36,099 | 36,099 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,946 | −1,72% | −0,593 | 33,946 | 33,946 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,460 | −1,61% | −0,549 | 33,460 | 33,460 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,117 | −1,66% | −0,560 | 33,117 | 33,117 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,883 | −1,68% | −0,562 | 32,883 | 32,883 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,169 | −1,59% | −0,537 | 33,169 | 33,169 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,628 | −1,67% | −0,572 | 33,628 | 33,628 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,682 | −1,88% | −0,644 | 33,682 | 33,682 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,677 | −1,75% | −0,616 | 34,677 | 34,677 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,864 | −1,82% | −0,646 | 34,864 | 34,864 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,629 | −1,78% | −0,627 | 34,629 | 34,629 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,290 | −1,87% | −0,655 | 34,290 | 34,290 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,860 | −1,80% | −0,621 | 33,860 | 33,860 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,523 | −1,31% | −0,406 | 30,523 | 30,523 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,649 | −1,17% | −0,350 | 29,649 | 29,649 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,061 | −1,15% | −0,337 | 29,061 | 29,061 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,907 | −0,79% | −0,231 | 28,907 | 28,907 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,216 | −0,78% | −0,231 | 29,216 | 29,216 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,761 | −0,77% | −0,232 | 29,761 | 29,761 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,084 | −0,77% | −0,232 | 30,084 | 30,084 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,788 | −0,75% | −0,232 | 30,788 | 30,788 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,473 | −0,73% | −0,232 | 31,473 | 31,473 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,234 | −0,71% | −0,223 | 31,234 | 31,234 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,868 | −0,70% | −0,219 | 30,868 | 30,868 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,394 | −0,73% | −0,224 | 30,394 | 30,394 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,009 | −0,32% | −0,088 | 27,009 | 27,009 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,252 | −0,34% | −0,089 | 26,252 | 26,252 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,131 | −0,34% | −0,090 | 26,131 | 26,131 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,987 | −0,35% | −0,090 | 25,987 | 25,987 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,208 | −0,34% | −0,090 | 26,208 | 26,208 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,702 | −0,34% | −0,090 | 26,702 | 26,702 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,450 | −0,02% | −0,005 | 27,450 | 27,450 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,942 | −0,01% | −0,004 | 27,942 | 27,942 | Neutro |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,609 | −0,01% | −0,002 | 28,609 | 28,609 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,477 | −0,20% | −0,057 | 28,477 | 28,477 | Neutro |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,069 | −0,40% | −0,112 | 28,069 | 28,069 | Neutro |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,623 | −0,40% | −0,112 | 27,623 | 27,623 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,343 | −0,51% | −0,136 | 26,343 | 26,343 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,590 | −0,51% | −0,132 | 25,590 | 25,590 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,010 | −0,47% | −0,119 | 25,010 | 25,010 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,086 | +0,06% | +0,014 | 25,086 | 25,086 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,338 | +0,08% | +0,020 | 25,338 | 25,338 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,817 | +0,08% | +0,020 | 25,817 | 25,817 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,855 | +0,30% | +0,080 | 26,855 | 26,855 | Compra adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,406 | +0,29% | +0,080 | 27,406 | 27,406 | Compra adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,880 | +0,31% | +0,085 | 27,880 | 27,880 | Compra adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,295 | +0,40% | +0,110 | 27,295 | 27,295 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,165 | +0,43% | +0,115 | 27,165 | 27,165 | Neutro |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,715 | +0,43% | +0,115 | 26,715 | 26,715 | Neutro |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,565 | +0,12% | +0,031 | 25,565 | 25,565 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,860 | +0,12% | +0,030 | 24,860 | 24,860 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,419 | +0,13% | +0,031 | 24,419 | 24,419 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,396 | +0,13% | +0,031 | 24,396 | 24,396 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,587 | +0,13% | +0,031 | 24,587 | 24,587 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,070 | +0,12% | +0,031 | 25,070 | 25,070 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,154 | +0,12% | +0,031 | 26,154 | 26,154 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,409 | +0,12% | +0,031 | 26,409 | 26,409 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,767 | +0,12% | +0,031 | 26,767 | 26,767 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,914 | +0,12% | +0,031 | 26,914 | 26,914 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,064 | +0,11% | +0,031 | 27,064 | 27,064 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,620 | +0,12% | +0,031 | 26,620 | 26,620 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,862 | +0,12% | +0,031 | 24,862 | 24,862 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,987 | +0,13% | +0,031 | 23,987 | 23,987 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,498 | +0,13% | +0,031 | 23,498 | 23,498 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,488 | +0,13% | +0,031 | 23,488 | 23,488 | Vendi |