Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,523 | +5,33% | +1,798 | 35,523 | 35,523 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,599 | +5,33% | +1,800 | 35,599 | 35,320 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,757 | +5,51% | +1,868 | 35,757 | 35,430 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,148 | +5,01% | +1,725 | 36,148 | 36,148 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,870 | +5,17% | +1,814 | 36,870 | 36,870 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,930 | +4,83% | +1,748 | 37,930 | 37,930 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,727 | +4,86% | +1,748 | 37,727 | 37,727 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,522 | +4,78% | +1,711 | 37,522 | 37,522 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,726 | +4,71% | +1,698 | 37,726 | 37,726 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,609 | +4,48% | +1,613 | 37,609 | 37,609 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,274 | +3,70% | +1,223 | 34,274 | 34,274 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,692 | +3,57% | +1,161 | 33,692 | 33,692 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,787 | +3,40% | +1,111 | 33,787 | 33,787 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,386 | +3,15% | +1,020 | 33,386 | 33,386 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,312 | +3,39% | +1,091 | 33,312 | 33,312 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,320 | +3,17% | +1,023 | 33,320 | 33,320 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,437 | +2,73% | +0,915 | 34,437 | 34,437 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,183 | +2,67% | +0,915 | 35,183 | 35,183 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,593 | +2,69% | +0,931 | 35,593 | 35,593 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,865 | +2,51% | +0,854 | 34,865 | 34,865 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,452 | +2,47% | +0,829 | 34,452 | 34,452 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,878 | +2,40% | +0,794 | 33,878 | 33,878 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,030 | +2,21% | +0,671 | 31,030 | 31,030 | Compra adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,788 | +2,17% | +0,632 | 29,788 | 29,788 | Compra adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,541 | +2,16% | +0,626 | 29,541 | 29,541 | Compra adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,510 | +2,17% | +0,626 | 29,510 | 29,510 | Compra adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,657 | +2,17% | +0,631 | 29,657 | 29,657 | Compra adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,983 | +1,89% | +0,555 | 29,983 | 29,983 | Compra adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,162 | +1,86% | +0,551 | 30,162 | 30,162 | Compra adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,745 | +1,82% | +0,551 | 30,745 | 30,745 | Compra adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,441 | +1,81% | +0,558 | 31,441 | 31,441 | Compra adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,397 | +1,79% | +0,552 | 31,397 | 31,397 | Compra adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,201 | +1,82% | +0,557 | 31,201 | 31,201 | Compra adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,695 | +1,91% | +0,557 | 29,695 | 29,695 | Compra adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,461 | +0,60% | +0,159 | 26,461 | 26,461 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,777 | +0,62% | +0,159 | 25,777 | 25,777 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,728 | +0,60% | +0,154 | 25,728 | 25,728 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,162 | +0,59% | +0,154 | 26,162 | 26,162 | Compra adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,365 | +0,59% | +0,155 | 26,365 | 26,365 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,672 | +0,58% | +0,155 | 26,672 | 26,672 | Compra adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,204 | +1,02% | +0,275 | 27,204 | 27,204 | Compra adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,370 | +1,01% | +0,275 | 27,370 | 27,370 | Compra adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,055 | +1,03% | +0,275 | 27,055 | 27,055 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,742 | +0,72% | +0,198 | 27,742 | 27,742 | Compra adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,499 | +0,68% | +0,187 | 27,499 | 27,499 | Compra adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,251 | +0,76% | +0,205 | 27,251 | 27,251 | Compra adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,784 | +0,76% | +0,194 | 25,784 | 25,784 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,244 | +0,75% | +0,189 | 25,244 | 25,244 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,688 | +0,79% | +0,193 | 24,688 | 24,688 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,642 | +0,79% | +0,193 | 24,642 | 24,642 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,747 | +0,79% | +0,193 | 24,747 | 24,747 | Compra adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,858 | +0,78% | +0,193 | 24,858 | 24,858 | Compra adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,308 | +0,45% | +0,117 | 26,308 | 26,308 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,580 | +0,44% | +0,117 | 26,580 | 26,580 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,801 | +0,45% | +0,119 | 26,801 | 26,801 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,114 | −0,14% | −0,038 | 27,114 | 27,114 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,206 | −0,14% | −0,038 | 27,206 | 27,206 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,866 | −0,14% | −0,038 | 26,866 | 26,866 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,870 | −0,15% | −0,038 | 25,870 | 25,870 | Neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,444 | −0,15% | −0,038 | 25,444 | 25,444 | Neutro |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,004 | −0,15% | −0,038 | 25,004 | 25,004 | Neutro |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,004 | −0,15% | −0,038 | 25,004 | 25,004 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,206 | −0,15% | −0,038 | 25,206 | 25,206 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,752 | −0,15% | −0,038 | 25,752 | 25,752 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,682 | −0,14% | −0,038 | 26,682 | 26,682 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,055 | −0,14% | −0,038 | 27,055 | 27,055 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,254 | −0,14% | −0,038 | 27,254 | 27,254 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,548 | −0,14% | −0,038 | 27,548 | 27,548 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,245 | −0,13% | −0,038 | 28,245 | 28,245 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,158 | −0,13% | −0,038 | 28,158 | 28,158 | Neutro |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,588 | −0,14% | −0,038 | 27,588 | 27,588 | Neutro |