German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti German THE Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2936,0940,00%0,00036,09436,094
Vendi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736,223+0,72%+0,26036,22336,223
Neutro
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3036,403+0,70%+0,25336,40336,403
Neutro
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836,831+0,62%+0,22836,83136,831
Neutro
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937,382+0,44%+0,16337,38237,382
Neutro
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038,425+0,40%+0,15338,42538,425
Neutro
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2738,569+0,47%+0,18238,56938,569
Neutro
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3038,152+0,37%+0,14038,15238,152
Neutro
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938,368+0,35%+0,13538,36838,368
Neutro
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638,291+0,33%+0,12638,29138,291
Neutro
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,0900,00%0,00035,09035,090
Neutro
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,4480,00%0,00034,44834,448
Neutro
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,9510,00%0,00033,95133,951
Neutro
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933,8600,00%0,00033,86033,860
Neutro
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,9550,00%0,00033,95533,955
Neutro
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,2770,00%0,00034,27734,277
Compra
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934,968+0,43%+0,14834,96834,968
Compra
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,618+0,43%+0,15235,61835,618
Compra
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736,157+0,82%+0,29336,15736,157
Compra
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,414+0,74%+0,25935,41435,414
Compra
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,104+0,80%+0,27735,10435,104
Compra
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,557+0,58%+0,19934,55734,557
Compra
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,010+0,55%+0,16931,01031,010
Compra
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,767+0,60%+0,17929,76729,767
Compra
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,416+0,62%+0,18029,41629,416
Compra
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,228+0,61%+0,17729,22829,228
Compra
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,353+0,61%+0,17729,35329,353
Compra
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,074+0,59%+0,17630,07430,074
Compra
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,582+0,48%+0,14630,58230,582
Compra
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,086+0,46%+0,14131,08631,086
Compra
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,852+0,44%+0,14131,85231,852
Compra
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,969+1,25%+0,39431,96931,969
Compra adesso
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,263+0,58%+0,17931,26331,263
Compra
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,423+0,48%+0,14430,42330,423
Compra
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,413+0,16%+0,04126,41326,413
Compra
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,714+0,11%+0,02825,71425,714
Compra
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,714+0,32%+0,08325,71425,714
Compra
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,702+0,74%+0,18925,70225,702
Vendi
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825,938+0,88%+0,22525,93825,938
Vendi
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,436+0,85%+0,22326,43626,436
Compra
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,274+0,74%+0,20127,27427,274
Compra adesso
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,715+0,76%+0,20827,71527,715
Compra adesso
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,916+0,75%+0,20927,91627,916
Compra adesso
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,057+0,35%+0,09828,05728,057
Compra adesso
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,558+0,36%+0,09827,55827,558
Compra
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,37%+0,10127,32527,325
Compra adesso
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,014+0,39%+0,10126,01426,014
Compra
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,369+0,40%+0,10125,36925,369
Compra
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,723+0,41%+0,10124,72324,723
Compra
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,592+0,43%+0,10624,59224,592
Compra adesso
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,662+0,43%+0,10624,66224,662
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,768+0,43%+0,10624,76824,768
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725,843+0,41%+0,10625,84325,843
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,100+0,41%+0,10626,10026,100
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,321+0,40%+0,10626,32126,321
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,744+0,83%+0,22126,74426,744
Vendi
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,836+0,83%+0,22126,83626,836
Vendi
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,496+0,84%+0,22126,49626,496
Vendi
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,715+0,87%+0,22125,71525,715
Vendi
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,289+0,88%+0,22125,28925,289
Vendi
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,849+0,90%+0,22124,84924,849
Neutro
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,849+0,90%+0,22124,84924,849
Compra
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3025,056+0,89%+0,22125,05625,056
Compra
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,602+0,87%+0,22125,60225,602
Compra
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,532+0,84%+0,22126,53226,532
Vendi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,905+0,83%+0,22126,90526,905
Vendi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,099+0,82%+0,22127,09927,099
Vendi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,374+0,81%+0,22127,37427,374
Vendi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,670+0,81%+0,22127,67027,670
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727,582+0,80%+0,22027,58227,582
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2827,014+0,82%+0,22127,01427,014
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2926,592+0,84%+0,22126,59226,592
Compra