Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 36,094 | 0,00% | 0,000 | 36,094 | 36,094 | Vendi | |
2025-06-27 | 36,223 | +0,72% | +0,260 | 36,223 | 36,223 | Neutro | |
2025-07-30 | 36,403 | +0,70% | +0,253 | 36,403 | 36,403 | Neutro | |
2025-08-28 | 36,831 | +0,62% | +0,228 | 36,831 | 36,831 | Neutro | |
2025-09-29 | 37,382 | +0,44% | +0,163 | 37,382 | 37,382 | Neutro | |
2025-10-30 | 38,425 | +0,40% | +0,153 | 38,425 | 38,425 | Neutro | |
2025-11-27 | 38,569 | +0,47% | +0,182 | 38,569 | 38,569 | Neutro | |
2025-12-30 | 38,152 | +0,37% | +0,140 | 38,152 | 38,152 | Neutro | |
2026-01-29 | 38,368 | +0,35% | +0,135 | 38,368 | 38,368 | Neutro | |
2026-02-26 | 38,291 | +0,33% | +0,126 | 38,291 | 38,291 | Neutro | |
2026-03-30 | 35,090 | 0,00% | 0,000 | 35,090 | 35,090 | Neutro | |
2026-04-29 | 34,448 | 0,00% | 0,000 | 34,448 | 34,448 | Neutro | |
2026-05-28 | 33,951 | 0,00% | 0,000 | 33,951 | 33,951 | Neutro | |
2026-06-29 | 33,860 | 0,00% | 0,000 | 33,860 | 33,860 | Neutro | |
2026-07-30 | 33,955 | 0,00% | 0,000 | 33,955 | 33,955 | Neutro | |
2026-08-27 | 34,277 | 0,00% | 0,000 | 34,277 | 34,277 | Compra | |
2026-09-29 | 34,968 | +0,43% | +0,148 | 34,968 | 34,968 | Compra | |
2026-10-29 | 35,618 | +0,43% | +0,152 | 35,618 | 35,618 | Compra | |
2026-11-27 | 36,157 | +0,82% | +0,293 | 36,157 | 36,157 | Compra | |
2026-12-30 | 35,414 | +0,74% | +0,259 | 35,414 | 35,414 | Compra | |
2027-01-28 | 35,104 | +0,80% | +0,277 | 35,104 | 35,104 | Compra | |
2027-02-25 | 34,557 | +0,58% | +0,199 | 34,557 | 34,557 | Compra | |
2027-03-30 | 31,010 | +0,55% | +0,169 | 31,010 | 31,010 | Compra | |
2027-04-29 | 29,767 | +0,60% | +0,179 | 29,767 | 29,767 | Compra | |
2027-05-27 | 29,416 | +0,62% | +0,180 | 29,416 | 29,416 | Compra | |
2027-06-29 | 29,228 | +0,61% | +0,177 | 29,228 | 29,228 | Compra | |
2027-07-29 | 29,353 | +0,61% | +0,177 | 29,353 | 29,353 | Compra | |
2027-08-27 | 30,074 | +0,59% | +0,176 | 30,074 | 30,074 | Compra | |
2027-09-29 | 30,582 | +0,48% | +0,146 | 30,582 | 30,582 | Compra | |
2027-10-28 | 31,086 | +0,46% | +0,141 | 31,086 | 31,086 | Compra | |
2027-11-29 | 31,852 | +0,44% | +0,141 | 31,852 | 31,852 | Compra | |
2027-12-30 | 31,969 | +1,25% | +0,394 | 31,969 | 31,969 | Compra adesso | |
2028-01-28 | 31,263 | +0,58% | +0,179 | 31,263 | 31,263 | Compra | |
2028-02-28 | 30,423 | +0,48% | +0,144 | 30,423 | 30,423 | Compra | |
2028-03-30 | 26,413 | +0,16% | +0,041 | 26,413 | 26,413 | Compra | |
2028-04-27 | 25,714 | +0,11% | +0,028 | 25,714 | 25,714 | Compra | |
2028-05-30 | 25,714 | +0,32% | +0,083 | 25,714 | 25,714 | Compra | |
2028-06-29 | 25,702 | +0,74% | +0,189 | 25,702 | 25,702 | Vendi | |
2028-07-28 | 25,938 | +0,88% | +0,225 | 25,938 | 25,938 | Vendi | |
2028-08-30 | 26,436 | +0,85% | +0,223 | 26,436 | 26,436 | Compra | |
2028-09-28 | 27,274 | +0,74% | +0,201 | 27,274 | 27,274 | Compra adesso | |
2028-10-30 | 27,715 | +0,76% | +0,208 | 27,715 | 27,715 | Compra adesso | |
2028-11-29 | 27,916 | +0,75% | +0,209 | 27,916 | 27,916 | Compra adesso | |
2028-12-28 | 28,057 | +0,35% | +0,098 | 28,057 | 28,057 | Compra adesso | |
2029-01-30 | 27,558 | +0,36% | +0,098 | 27,558 | 27,558 | Compra | |
2029-02-27 | 27,325 | +0,37% | +0,101 | 27,325 | 27,325 | Compra adesso | |
2029-03-28 | 26,014 | +0,39% | +0,101 | 26,014 | 26,014 | Compra | |
2029-04-27 | 25,369 | +0,40% | +0,101 | 25,369 | 25,369 | Compra | |
2029-05-30 | 24,723 | +0,41% | +0,101 | 24,723 | 24,723 | Compra | |
2029-06-28 | 24,592 | +0,43% | +0,106 | 24,592 | 24,592 | Compra adesso | |
2029-07-30 | 24,662 | +0,43% | +0,106 | 24,662 | 24,662 | Compra | |
2029-08-30 | 24,768 | +0,43% | +0,106 | 24,768 | 24,768 | Compra | |
2029-09-27 | 25,843 | +0,41% | +0,106 | 25,843 | 25,843 | Vendi | |
2029-10-30 | 26,100 | +0,41% | +0,106 | 26,100 | 26,100 | Vendi | |
2029-11-29 | 26,321 | +0,40% | +0,106 | 26,321 | 26,321 | Vendi | |
2029-12-28 | 26,744 | +0,83% | +0,221 | 26,744 | 26,744 | Vendi | |
2030-01-30 | 26,836 | +0,83% | +0,221 | 26,836 | 26,836 | Vendi | |
2030-02-27 | 26,496 | +0,84% | +0,221 | 26,496 | 26,496 | Vendi | |
2030-03-28 | 25,715 | +0,87% | +0,221 | 25,715 | 25,715 | Vendi | |
2030-04-29 | 25,289 | +0,88% | +0,221 | 25,289 | 25,289 | Vendi | |
2030-05-30 | 24,849 | +0,90% | +0,221 | 24,849 | 24,849 | Neutro | |
2030-06-27 | 24,849 | +0,90% | +0,221 | 24,849 | 24,849 | Compra | |
2030-07-30 | 25,056 | +0,89% | +0,221 | 25,056 | 25,056 | Compra | |
2030-08-29 | 25,602 | +0,87% | +0,221 | 25,602 | 25,602 | Compra | |
2030-09-27 | 26,532 | +0,84% | +0,221 | 26,532 | 26,532 | Vendi | |
2030-10-30 | 26,905 | +0,83% | +0,221 | 26,905 | 26,905 | Vendi | |
2030-11-28 | 27,099 | +0,82% | +0,221 | 27,099 | 27,099 | Vendi | |
2030-12-30 | 27,374 | +0,81% | +0,221 | 27,374 | 27,374 | Vendi | |
2031-01-30 | 27,670 | +0,81% | +0,221 | 27,670 | 27,670 | Vendi | |
2031-02-27 | 27,582 | +0,80% | +0,220 | 27,582 | 27,582 | Vendi | |
2031-03-28 | 27,014 | +0,82% | +0,221 | 27,014 | 27,014 | Vendi | |
2031-04-29 | 26,592 | +0,84% | +0,221 | 26,592 | 26,592 | Compra |