German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti German THE Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2935,966−0,35%−0,12836,45035,966
Vendi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736,087−0,38%−0,13636,08736,087
Vendi
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3036,268−0,37%−0,13536,26836,268
Vendi
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836,682−0,40%−0,14936,68236,682
Vendi
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937,289−0,25%−0,09337,28937,289
Vendi
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038,341−0,22%−0,08438,34138,341
Vendi
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2738,492−0,20%−0,07738,49238,492
Neutro
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3038,148−0,01%−0,00438,14838,148
Neutro
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938,352−0,04%−0,01638,35238,352
Neutro
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638,298+0,02%+0,00738,29838,298
Neutro
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,140+0,14%+0,05035,14035,140
Neutro
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,462+0,04%+0,01434,46234,462
Neutro
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,950−0,00%−0,00133,95033,950
Neutro
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933,886+0,08%+0,02633,88633,886
Neutro
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,986+0,09%+0,03133,98633,986
Neutro
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,308+0,09%+0,03134,30834,308
Compra
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934,954−0,04%−0,01434,95434,954
Neutro
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,577−0,12%−0,04135,57735,577
Compra
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736,110−0,13%−0,04736,11036,110
Compra
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,472+0,16%+0,05835,47235,472
Compra
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,162+0,17%+0,05835,16235,162
Compra
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,615+0,17%+0,05834,61534,615
Compra
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,899−0,36%−0,11130,89930,899
Compra
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,662−0,35%−0,10529,66229,662
Compra
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,311−0,36%−0,10529,31129,311
Compra
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,121−0,37%−0,10729,12129,121
Neutro
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,248−0,36%−0,10529,24829,248
Neutro
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,966−0,36%−0,10829,96629,966
Compra
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,538−0,14%−0,04430,53830,538
Compra
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,042−0,14%−0,04431,04231,042
Compra
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,808−0,14%−0,04431,80831,808
Compra
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,912−0,18%−0,05731,91231,912
Compra
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,205−0,19%−0,05831,20531,205
Compra
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,368−0,18%−0,05530,36830,368
Compra
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,185−0,86%−0,22826,18526,185
Vendi
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,488−0,88%−0,22625,48825,488
Vendi
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,487−0,88%−0,22725,48725,487
Vendi
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,475−0,88%−0,22725,47525,475
Vendi adesso
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825,710−0,88%−0,22825,71025,710
Vendi adesso
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,207−0,87%−0,22926,20726,207
Vendi
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,130−0,53%−0,14427,13027,130
Compra
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,566−0,54%−0,14927,56627,566
Compra
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,767−0,53%−0,14927,76727,767
Compra
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,994−0,22%−0,06327,99427,994
Compra
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,497−0,22%−0,06127,49727,497
Compra
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,307−0,07%−0,01827,30727,307
Compra
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,988−0,10%−0,02625,98825,988
Compra
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,338−0,12%−0,03125,33825,338
Compra
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,692−0,13%−0,03124,69224,692
Compra
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,561−0,13%−0,03124,56124,561
Compra
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,631−0,13%−0,03124,63124,631
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,737−0,13%−0,03124,73724,737
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,147+1,18%+0,30426,14726,147
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,404+1,16%+0,30426,40426,404
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,625+1,15%+0,30426,62526,625
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,049+1,14%+0,30527,04927,049
Compra
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,141+1,14%+0,30527,14127,141
Compra
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,801+1,15%+0,30526,80126,801
Compra
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826,075+1,40%+0,36026,07526,075
Compra adesso
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,649+1,42%+0,36025,64925,649
Compra adesso
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3025,209+1,45%+0,36025,20925,209
Compra adesso
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2725,209+1,45%+0,36025,20925,209
Compra
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3025,416+1,44%+0,36025,41625,416
Compra
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,962+1,41%+0,36025,96225,962
Compra
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,892+1,36%+0,36026,89226,892
Compra
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027,265+1,34%+0,36027,26527,265
Compra
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,459+1,33%+0,36027,45927,459
Compra
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,679+1,11%+0,30527,67927,679
Compra
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,975+1,10%+0,30527,97527,975
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727,887+1,11%+0,30527,88727,887
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2827,319+1,13%+0,30527,31927,319
Neutro
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2926,897+1,15%+0,30526,89726,897
Compra