German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti German THE Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3033,709+0,35%+0,11833,75033,709
Vendi
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834,237+0,56%+0,19234,23734,200
Vendi
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2934,857+0,88%+0,30334,85734,857
Vendi
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3035,803+0,60%+0,21235,80335,803
Vendi
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2736,083+0,48%+0,17336,08336,083
Vendi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3036,310+0,51%+0,18636,31036,310
Vendi
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2936,031+0,47%+0,16836,03136,031
Vendi
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2635,978+0,33%+0,12035,97835,978
Vendi
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3033,961+0,38%+0,12733,96133,961
Vendi
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933,591+0,39%+0,13233,59133,591
Vendi
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,283+0,38%+0,12733,28333,283
Vendi
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2932,991+0,42%+0,13832,99132,991
Vendi
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,271+0,31%+0,10333,27133,271
Vendi
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733,746+0,34%+0,11333,74633,746
Vendi
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2933,798+0,08%+0,02633,79833,798
Vendi
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934,768+0,07%+0,02434,76834,768
Vendi
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734,974+0,03%+0,01134,97434,974
Vendi
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034,862+0,34%+0,11834,86234,862
Vendi
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834,534+0,24%+0,08234,53434,534
Vendi
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,169+0,31%+0,10634,16934,169
Vendi
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,731−0,08%−0,02530,73130,731
Vendi
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,803−0,08%−0,02329,80329,803
Vendi
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,222−0,08%−0,02429,22229,222
Vendi
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,082−0,04%−0,01329,08229,082
Vendi
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,421−0,04%−0,01329,42129,421
Vendi
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,944−0,02%−0,00729,94429,944
Vendi
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,253−0,05%−0,01630,25330,253
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,007−0,05%−0,01631,00731,007
Neutro
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,701−0,05%−0,01631,70131,701
Compra
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,481−0,35%−0,11031,48131,481
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,124−0,24%−0,07431,12431,124
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,606−0,36%−0,11230,60630,606
Vendi
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,321−0,10%−0,02827,32127,321
Compra
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,563−0,11%−0,02826,56326,563
Compra
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,442−0,11%−0,02826,44226,442
Compra
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,299−0,10%−0,02726,29926,299
Compra
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,525−0,10%−0,02726,52526,525
Compra
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,010−0,11%−0,03127,01027,010
Compra
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,496+0,15%+0,04127,49627,496
Vendi
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,988+0,15%+0,04127,98827,988
Vendi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,655+0,16%+0,04628,65528,655
Compra
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,378+0,10%+0,02828,37828,378
Neutro
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,979+0,11%+0,03227,97927,979
Neutro
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,487−0,09%−0,02527,48727,487
Vendi
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,332−0,91%−0,24226,33226,332
Neutro
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,570−0,96%−0,24725,57025,570
Neutro
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,997−0,98%−0,24724,99724,997
Compra
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,177+0,07%+0,01825,17725,177
Compra
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,433+0,07%+0,01825,43325,433
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,903+0,05%+0,01425,90325,903
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,846+0,07%+0,02026,84626,846
Compra
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,392+0,05%+0,01527,39227,392
Compra
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,876+0,05%+0,01527,87627,876
Compra
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,547+0,07%+0,02027,54727,547
Compra
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,412+0,05%+0,01527,41227,412
Compra adesso
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,972+0,06%+0,01526,97226,972
Compra adesso
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,717+0,12%+0,03025,71725,717
Compra
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,012+0,12%+0,03025,01225,012
Neutro
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,571+0,12%+0,03024,57124,571
Neutro
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,508+0,12%+0,03024,50824,508
Neutro
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,699+0,12%+0,03024,69924,699
Neutro
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,182+0,12%+0,03025,18225,182
Neutro
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,316+0,11%+0,03026,31626,316
Neutro
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,572+0,12%+0,03126,57226,572
Neutro
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,930+0,12%+0,03126,93026,930
Neutro
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,077+0,11%+0,03127,07727,077
Compra
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,227+0,11%+0,03127,22727,227
Compra
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,783+0,12%+0,03126,78326,783
Neutro
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,025+0,12%+0,03125,02525,025
Neutro
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,150+0,13%+0,03124,15024,150
Neutro
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,661+0,13%+0,03123,66123,661
Neutro
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,651+0,13%+0,03123,65123,651
Compra