Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,454 | +0,94% | +0,339 | 36,454 | 36,454 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,618 | +0,96% | +0,347 | 36,618 | 36,618 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,776 | +0,98% | +0,357 | 36,776 | 36,776 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,084 | +0,58% | +0,213 | 37,084 | 37,084 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,782 | +0,59% | +0,221 | 37,782 | 37,782 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,791 | +0,51% | +0,195 | 38,791 | 38,791 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,922 | +1,14% | +0,438 | 38,922 | 38,922 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,563 | +0,67% | +0,258 | 38,563 | 38,563 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,797 | +0,67% | +0,257 | 38,797 | 38,797 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,714 | +0,66% | +0,252 | 38,714 | 38,714 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,366 | +0,77% | +0,270 | 35,366 | 35,366 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,692 | +0,72% | +0,249 | 34,692 | 34,692 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,669 | +0,69% | +0,237 | 34,669 | 34,669 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,246 | +0,56% | +0,190 | 34,246 | 34,246 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,041 | +0,64% | +0,215 | 34,041 | 34,041 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,158 | +0,62% | +0,210 | 34,158 | 34,158 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,372 | +0,95% | +0,332 | 35,372 | 35,372 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,054 | +0,70% | +0,249 | 36,054 | 36,054 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,546 | +0,98% | +0,353 | 36,546 | 36,546 | Compra adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,697 | +0,67% | +0,237 | 35,697 | 35,697 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,397 | +0,73% | +0,257 | 35,397 | 35,397 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,928 | +0,84% | +0,290 | 34,928 | 34,928 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,243 | −0,04% | −0,011 | 31,243 | 31,243 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,961 | −0,06% | −0,017 | 29,961 | 29,961 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,680 | −0,31% | −0,092 | 29,680 | 29,680 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,524 | −0,50% | −0,147 | 29,524 | 29,524 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,716 | −0,36% | −0,107 | 29,716 | 29,716 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,019 | −0,36% | −0,107 | 30,019 | 30,019 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,766 | −0,17% | −0,052 | 30,766 | 30,766 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,360 | −0,18% | −0,057 | 31,360 | 31,360 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,126 | −0,18% | −0,057 | 32,126 | 32,126 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,938 | −0,16% | −0,051 | 31,938 | 31,938 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,447 | −1,05% | −0,335 | 31,447 | 31,447 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,647 | +1,25% | +0,378 | 30,647 | 30,647 | Compra adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,495 | −0,33% | −0,087 | 26,495 | 26,495 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,810 | −0,34% | −0,087 | 25,810 | 25,810 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,755 | −0,36% | −0,093 | 25,755 | 25,755 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,259 | −0,17% | −0,046 | 26,259 | 26,259 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,262 | −0,93% | −0,246 | 26,262 | 26,262 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,584 | −0,86% | −0,231 | 26,584 | 26,584 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,381 | +0,81% | +0,219 | 27,381 | 27,381 | Compra adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,948 | −0,55% | −0,149 | 26,948 | 26,948 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,148 | −0,96% | −0,264 | 27,148 | 27,148 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,348 | −0,30% | −0,083 | 27,348 | 27,348 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,646 | +0,33% | +0,092 | 27,646 | 27,646 | Compra adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,448 | −0,29% | −0,080 | 27,448 | 27,448 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,045 | +0,44% | +0,113 | 26,045 | 26,045 | Compra adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,400 | +0,03% | +0,008 | 25,400 | 25,400 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,754 | −0,33% | −0,082 | 24,754 | 24,754 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,617 | −0,40% | −0,098 | 24,617 | 24,617 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,686 | −0,42% | −0,104 | 24,686 | 24,686 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,793 | −0,43% | −0,108 | 24,793 | 24,793 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,845 | +0,76% | +0,194 | 25,845 | 25,845 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,102 | +0,73% | +0,189 | 26,102 | 26,102 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,323 | +0,72% | +0,189 | 26,323 | 26,323 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,661 | +0,86% | +0,228 | 26,661 | 26,661 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,753 | +0,86% | +0,228 | 26,753 | 26,753 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,413 | +0,87% | +0,228 | 26,413 | 26,413 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,632 | +0,90% | +0,228 | 25,632 | 25,632 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,206 | +0,91% | +0,228 | 25,206 | 25,206 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,766 | +0,93% | +0,228 | 24,766 | 24,766 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,766 | +0,93% | +0,228 | 24,766 | 24,766 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,973 | +0,92% | +0,228 | 24,973 | 24,973 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,519 | +0,90% | +0,228 | 25,519 | 25,519 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,449 | +0,87% | +0,228 | 26,449 | 26,449 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,822 | +0,86% | +0,228 | 26,822 | 26,822 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,016 | +0,85% | +0,228 | 27,016 | 27,016 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,291 | +0,84% | +0,228 | 27,291 | 27,291 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,587 | +0,83% | +0,228 | 27,587 | 27,587 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,500 | +0,84% | +0,228 | 27,500 | 27,500 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,931 | +0,85% | +0,228 | 26,931 | 26,931 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,509 | +0,87% | +0,228 | 26,509 | 26,509 | Vendi adesso |