Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 34,200 | −0,75% | −0,260 | 34,200 | 34,200 | Vendi adesso |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34,420 | −0,19% | −0,066 | 34,420 | 34,420 | Vendi adesso |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34,642 | −1,96% | −0,693 | 34,642 | 34,642 | Vendi adesso |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,864 | −1,90% | −0,675 | 34,864 | 34,864 | Vendi adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,176 | −1,86% | −0,665 | 35,176 | 35,176 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35,637 | −1,60% | −0,581 | 35,637 | 35,637 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36,468 | −1,29% | −0,476 | 36,468 | 36,468 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36,268 | −1,29% | −0,475 | 36,268 | 36,268 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36,171 | −0,81% | −0,297 | 36,171 | 36,171 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,384 | −0,71% | −0,262 | 36,384 | 36,384 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,338 | −0,84% | −0,308 | 36,338 | 36,338 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,013 | −1,26% | −0,420 | 33,013 | 33,013 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 32,394 | −1,12% | −0,368 | 32,394 | 32,394 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,320 | −1,13% | −0,369 | 32,320 | 32,320 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,841 | −0,94% | −0,303 | 31,841 | 31,841 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31,746 | −1,02% | −0,328 | 31,746 | 31,746 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,815 | −1,02% | −0,328 | 31,815 | 31,815 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,912 | −1,28% | −0,426 | 32,912 | 32,912 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,554 | −1,26% | −0,427 | 33,554 | 33,554 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,727 | −1,22% | −0,416 | 33,727 | 33,727 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,199 | −1,23% | −0,415 | 33,199 | 33,199 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,860 | −1,19% | −0,396 | 32,860 | 32,860 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32,073 | −1,21% | −0,393 | 32,073 | 32,073 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,871 | +1,50% | +0,441 | 29,871 | 29,871 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28,734 | +1,56% | +0,441 | 28,734 | 28,734 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,632 | +1,55% | +0,436 | 28,632 | 28,632 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,225 | −0,90% | −0,256 | 28,225 | 28,225 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,330 | −0,90% | −0,256 | 28,330 | 28,330 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,482 | −0,98% | −0,282 | 28,482 | 28,482 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,074 | −0,81% | −0,237 | 29,074 | 29,074 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,541 | −0,71% | −0,210 | 29,541 | 29,541 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,204 | −0,65% | −0,197 | 30,204 | 30,204 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,174 | −0,48% | −0,147 | 30,174 | 30,174 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,976 | −0,49% | −0,147 | 29,976 | 29,976 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,471 | −0,51% | −0,147 | 28,471 | 28,471 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,834 | −0,73% | −0,189 | 25,834 | 25,834 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,059 | −0,75% | −0,189 | 25,059 | 25,059 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,010 | −0,75% | −0,189 | 25,010 | 25,010 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,238 | −0,74% | −0,189 | 25,238 | 25,238 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,430 | −0,76% | −0,194 | 25,430 | 25,430 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,776 | −0,75% | −0,194 | 25,776 | 25,776 | Vendi adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,401 | −0,82% | −0,219 | 26,401 | 26,401 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,587 | −0,82% | −0,219 | 26,587 | 26,587 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,268 | −0,83% | −0,220 | 26,268 | 26,268 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,692 | −0,87% | −0,234 | 26,692 | 26,692 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,456 | −0,88% | −0,234 | 26,456 | 26,456 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,193 | −0,89% | −0,234 | 26,193 | 26,193 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,549 | +0,73% | +0,184 | 25,549 | 25,549 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25,019 | +0,74% | +0,184 | 25,019 | 25,019 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,454 | +0,74% | +0,180 | 24,454 | 24,454 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,262 | +0,75% | +0,180 | 24,262 | 24,262 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,367 | +0,74% | +0,180 | 24,367 | 24,367 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,483 | +0,74% | +0,180 | 24,483 | 24,483 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,004 | −0,15% | −0,039 | 26,004 | 26,004 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,265 | −0,15% | −0,039 | 26,265 | 26,265 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,470 | −0,15% | −0,039 | 26,470 | 26,470 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,679 | −0,15% | −0,039 | 26,679 | 26,679 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,770 | −0,15% | −0,039 | 26,770 | 26,770 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,440 | −0,15% | −0,039 | 26,440 | 26,440 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,929 | −0,15% | −0,039 | 25,929 | 25,929 | Neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,503 | −0,15% | −0,039 | 25,503 | 25,503 | Neutro |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25,058 | −0,16% | −0,039 | 25,058 | 25,058 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25,053 | −0,16% | −0,039 | 25,053 | 25,053 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25,255 | −0,15% | −0,039 | 25,255 | 25,255 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,801 | −0,15% | −0,039 | 25,801 | 25,801 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,686 | −0,15% | −0,039 | 26,686 | 26,686 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,059 | −0,14% | −0,039 | 27,059 | 27,059 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,263 | −0,14% | −0,039 | 27,263 | 27,263 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,597 | −0,14% | −0,039 | 27,597 | 27,597 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,294 | −0,14% | −0,039 | 28,294 | 28,294 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,213 | −0,14% | −0,039 | 28,213 | 28,213 | Neutro |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 27,643 | −0,14% | −0,039 | 27,643 | 27,643 | Neutro |