Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,370 | +1,70% | +0,559 | 33,595 | 33,370 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,593 | +1,65% | +0,544 | 33,593 | 33,593 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,794 | +1,25% | +0,416 | 33,794 | 33,794 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,931 | +1,16% | +0,388 | 33,931 | 33,931 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,213 | +1,02% | +0,335 | 33,213 | 33,213 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,278 | +0,77% | +0,246 | 32,278 | 32,278 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,767 | +0,69% | +0,218 | 31,767 | 31,767 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,515 | +0,62% | +0,195 | 31,515 | 31,515 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,429 | +0,76% | +0,236 | 31,429 | 31,429 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,678 | +0,81% | +0,254 | 31,678 | 31,678 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,070 | +0,77% | +0,244 | 32,070 | 32,070 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,383 | +0,67% | +0,217 | 32,383 | 32,383 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,108 | +0,53% | +0,176 | 33,108 | 33,108 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,636 | +0,52% | +0,174 | 33,636 | 33,636 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,843 | +0,40% | +0,134 | 33,843 | 33,843 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,111 | +0,41% | +0,134 | 33,111 | 33,111 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,959 | +0,43% | +0,140 | 32,959 | 32,959 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,967 | +0,28% | +0,084 | 29,967 | 29,967 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,354 | +0,30% | +0,088 | 29,354 | 29,354 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,803 | +0,23% | +0,066 | 28,803 | 28,803 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,631 | +0,40% | +0,115 | 28,631 | 28,631 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,860 | +0,25% | +0,072 | 28,860 | 28,860 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,471 | +0,07% | +0,021 | 29,471 | 29,471 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,636 | +0,60% | +0,176 | 29,636 | 29,636 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,605 | −0,01% | −0,004 | 30,605 | 30,605 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,398 | +0,07% | +0,021 | 31,398 | 31,398 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,645 | +0,21% | +0,066 | 31,645 | 31,645 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,869 | +0,14% | +0,044 | 30,869 | 30,869 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,031 | −0,12% | −0,036 | 30,031 | 30,031 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,180 | −0,04% | −0,011 | 27,180 | 27,180 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,425 | −0,06% | −0,016 | 26,425 | 26,425 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,259 | +0,16% | +0,042 | 26,259 | 26,259 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,006 | −0,13% | −0,033 | 26,006 | 26,006 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,216 | −0,13% | −0,033 | 26,216 | 26,216 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,653 | −0,12% | −0,033 | 26,653 | 26,653 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,492 | −0,14% | −0,038 | 27,492 | 27,492 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,103 | −0,12% | −0,035 | 28,103 | 28,103 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,768 | −0,12% | −0,034 | 28,768 | 28,768 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,485 | −0,23% | −0,067 | 28,485 | 28,485 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,011 | −0,24% | −0,066 | 28,011 | 28,011 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,553 | −0,21% | −0,059 | 27,553 | 27,553 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,719 | −0,12% | −0,030 | 25,719 | 25,719 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,934 | −0,12% | −0,030 | 24,934 | 24,934 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,385 | −0,12% | −0,030 | 24,385 | 24,385 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,544 | −0,12% | −0,030 | 24,544 | 24,544 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,798 | −0,12% | −0,030 | 24,798 | 24,798 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,261 | −0,10% | −0,025 | 25,261 | 25,261 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,429 | −0,09% | −0,025 | 26,429 | 26,429 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,997 | −0,09% | −0,025 | 26,997 | 26,997 | Neutro |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,445 | −0,09% | −0,025 | 27,445 | 27,445 | Neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,691 | +0,06% | +0,015 | 26,691 | 26,691 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,557 | +0,06% | +0,015 | 26,557 | 26,557 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,162 | +0,06% | +0,015 | 26,162 | 26,162 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,870 | +0,06% | +0,015 | 25,870 | 25,870 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,199 | +0,06% | +0,015 | 25,199 | 25,199 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,707 | +0,06% | +0,015 | 24,707 | 24,707 | Neutro |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,254 | +0,06% | +0,015 | 24,254 | 24,254 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,856 | +0,06% | +0,015 | 23,856 | 23,856 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,440 | +0,06% | +0,015 | 24,440 | 24,440 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,830 | +0,06% | +0,015 | 25,830 | 25,830 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,440 | +0,06% | +0,015 | 26,440 | 26,440 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,783 | +0,04% | +0,010 | 26,783 | 26,783 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,834 | +0,79% | +0,210 | 26,834 | 26,834 | Neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,629 | +0,79% | +0,210 | 26,629 | 26,629 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,204 | +0,81% | +0,210 | 26,204 | 26,204 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,944 | +0,85% | +0,210 | 24,944 | 24,944 | Compra |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,064 | +0,88% | +0,210 | 24,064 | 24,064 | Compra |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,604 | +0,90% | +0,210 | 23,604 | 23,604 | Compra |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,304 | +0,91% | +0,210 | 23,304 | 23,304 | Compra |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,504 | +0,90% | +0,210 | 23,504 | 23,504 | Compra |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,009 | +0,88% | +0,210 | 24,009 | 24,009 | Compra |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,459 | +0,83% | +0,210 | 25,459 | 25,459 | Compra |