Inizia
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,699+1,60%+0,46829,69929,699
Neutro
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,514+1,38%+0,40329,51429,514
Neutro
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629,337+1,64%+0,47229,33729,337
Neutro
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028,203+1,41%+0,39228,20328,203
Vendi
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,920+1,23%+0,33927,92027,920
Vendi
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,542+1,26%+0,34427,54227,542
Vendi
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,692+1,42%+0,38827,69227,692
Vendi
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,725+1,37%+0,37427,72527,725
Vendi
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,222+1,36%+0,37928,22228,222
Vendi
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,561+1,46%+0,41128,56128,561
Vendi
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929,036+1,30%+0,37229,03629,036
Vendi
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,401+1,27%+0,37029,40129,401
Vendi
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,411+0,98%+0,28529,41129,411
Vendi
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,756+1,01%+0,28728,75628,756
Vendi
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,587+1,01%+0,28728,58728,587
Vendi
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,528+1,26%+0,33126,52826,528
Vendi
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,925+1,04%+0,26625,92525,925
Vendi
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,508+1,15%+0,29125,50825,508
Vendi
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,295+1,18%+0,29625,29525,295
Vendi
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,599+1,21%+0,30625,59925,599
Vendi
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,256+1,22%+0,31626,25626,256
Vendi
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,550+1,26%+0,33026,55026,550
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,521+1,23%+0,33527,52127,521
Vendi
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,990+1,23%+0,34027,99027,990
Vendi
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,017−0,17%−0,04928,01728,017
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,261−0,18%−0,04927,26127,261
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,610−0,18%−0,04926,61026,610
Vendi
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,476−0,32%−0,07824,47624,476
Vendi
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,968−0,37%−0,09023,96823,968
Vendi
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,702−0,27%−0,06523,70223,702
Vendi
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,423−0,27%−0,06323,42323,423
Vendi
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,700−0,28%−0,06723,70023,700
Vendi
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,275−0,28%−0,06724,27524,275
Vendi
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,749−0,32%−0,07924,74924,749
Vendi
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,069−0,32%−0,08426,06926,069
Vendi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,683−0,31%−0,08426,68326,683
Vendi
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,068+0,72%+0,18626,06826,068
Vendi
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,624+0,73%+0,18625,62425,624
Vendi
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,003+0,73%+0,18125,00325,003
Vendi
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,816+0,68%+0,16123,81623,816
Vendi
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,687+0,68%+0,16123,68723,687
Neutro
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,919+0,71%+0,16122,91922,919
Vendi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,785+0,71%+0,16122,78522,785
Vendi
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,031+0,70%+0,16123,03123,031
Vendi
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,461+0,69%+0,16123,46123,461
Vendi
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,049+0,55%+0,13124,04924,049
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,646+0,53%+0,13124,64624,646
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,062+0,55%+0,13625,06225,062
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,688+0,73%+0,18024,68824,688
Vendi
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,530+0,76%+0,18524,53024,530
Vendi
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,243+0,77%+0,18524,24324,243
Vendi
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,136−0,02%−0,00523,13623,136
Vendi
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,426−0,02%−0,00522,42622,426
Vendi
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,957−0,02%−0,00521,95721,957
Vendi
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,192−0,02%−0,00522,19222,192
Vendi
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,527−0,02%−0,00522,52722,527
Vendi
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,029−0,02%−0,00523,02923,029
Vendi
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,269−0,04%−0,01024,26924,269
Vendi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,115−0,04%−0,01025,11525,115
Vendi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,450−0,04%−0,01025,45025,450
Vendi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,292+1,28%+0,32025,29225,292
Neutro
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,588+1,32%+0,32024,58824,588
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724,149+1,34%+0,32024,14924,149
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,450+1,38%+0,32023,45023,450
Compra
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,570+1,44%+0,32022,57022,570
Compra
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,110+1,47%+0,32022,11022,110
Compra
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,810+1,49%+0,32021,81021,810
Compra
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,005+1,48%+0,32022,00522,005
Compra
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,510+1,44%+0,32022,51022,510
Compra
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,889+1,36%+0,32023,88923,889
Compra
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,984+1,30%+0,32024,98424,984
Compra
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,319+1,28%+0,32025,31925,319
Strong buy