Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,356 | −3,45% | −1,155 | 32,356 | 32,356 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,814 | −3,21% | −1,090 | 32,814 | 32,814 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,135 | −3,12% | −1,067 | 33,135 | 33,135 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,209 | −2,99% | −1,025 | 33,685 | 33,209 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,647 | −2,91% | −0,977 | 32,647 | 32,647 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,215 | −2,54% | −0,841 | 32,215 | 32,215 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,817 | −2,38% | −0,776 | 31,817 | 31,817 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,662 | −2,35% | −0,762 | 31,662 | 31,662 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,229 | −2,33% | −0,745 | 31,229 | 31,229 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,473 | −2,34% | −0,754 | 31,473 | 31,473 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,919 | −2,19% | −0,714 | 31,919 | 31,919 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,405 | −1,89% | −0,625 | 32,405 | 32,405 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,252 | −1,86% | −0,630 | 33,252 | 33,252 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,758 | −1,75% | −0,600 | 33,758 | 33,758 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,766 | −2,07% | −0,712 | 33,766 | 33,766 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,171 | −1,94% | −0,657 | 33,171 | 33,171 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,974 | −1,79% | −0,602 | 32,974 | 32,974 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,947 | −1,61% | −0,489 | 29,947 | 29,947 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,336 | −1,53% | −0,455 | 29,336 | 29,336 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,787 | −1,62% | −0,475 | 28,787 | 28,787 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,602 | −1,50% | −0,437 | 28,602 | 28,602 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,844 | −1,49% | −0,437 | 28,844 | 28,844 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,386 | −1,47% | −0,438 | 29,386 | 29,386 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,783 | −1,06% | −0,319 | 29,783 | 29,783 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,651 | −0,92% | −0,284 | 30,651 | 30,651 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,382 | −0,70% | −0,220 | 31,382 | 31,382 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,897 | −0,41% | −0,132 | 31,897 | 31,897 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,327 | −0,43% | −0,135 | 31,327 | 31,327 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,555 | −0,43% | −0,131 | 30,555 | 30,555 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,162 | −2,88% | −0,805 | 27,162 | 27,162 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,224 | −2,98% | −0,806 | 26,224 | 26,224 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,069 | −3,00% | −0,805 | 26,069 | 26,069 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,204 | −3,01% | −0,814 | 26,204 | 26,204 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,403 | −3,01% | −0,819 | 26,403 | 26,403 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,827 | −2,96% | −0,819 | 26,827 | 26,827 | Vendi adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,224 | −2,28% | −0,634 | 27,224 | 27,224 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,814 | −2,21% | −0,629 | 27,814 | 27,814 | Vendi adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,494 | −2,18% | −0,634 | 28,494 | 28,494 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,249 | −3,71% | −1,087 | 28,249 | 28,249 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,800 | −3,73% | −1,077 | 27,800 | 27,800 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,302 | −3,81% | −1,082 | 27,302 | 27,302 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,239 | −1,01% | −0,268 | 26,239 | 26,239 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,461 | −1,04% | −0,268 | 25,461 | 25,461 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,922 | −1,04% | −0,263 | 24,922 | 24,922 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,922 | −0,69% | −0,173 | 24,922 | 24,922 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,184 | −0,66% | −0,168 | 25,184 | 25,184 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,645 | −0,67% | −0,173 | 25,645 | 25,645 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,555 | −0,46% | −0,124 | 26,555 | 26,555 | Neutro |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,118 | −0,44% | −0,120 | 27,118 | 27,118 | Neutro |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,569 | −0,44% | −0,122 | 27,569 | 27,569 | Neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,213 | −0,66% | −0,180 | 27,213 | 27,213 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,072 | −0,66% | −0,180 | 27,072 | 27,072 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,668 | −0,67% | −0,180 | 26,668 | 26,668 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,876 | −0,69% | −0,180 | 25,876 | 25,876 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,172 | −0,71% | −0,181 | 25,172 | 25,172 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,732 | −0,72% | −0,180 | 24,732 | 24,732 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,807 | −0,75% | −0,181 | 23,807 | 23,807 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,862 | −0,75% | −0,181 | 23,862 | 23,862 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,335 | −0,74% | −0,181 | 24,335 | 24,335 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,744 | −0,69% | −0,180 | 25,744 | 25,744 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,323 | −0,68% | −0,180 | 26,323 | 26,323 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,670 | −0,67% | −0,180 | 26,670 | 26,670 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,547 | −0,80% | −0,215 | 26,547 | 26,547 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,342 | −0,81% | −0,215 | 26,342 | 26,342 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,917 | −0,82% | −0,215 | 25,917 | 25,917 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,657 | −0,86% | −0,215 | 24,657 | 24,657 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,777 | −0,90% | −0,215 | 23,777 | 23,777 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,317 | −0,91% | −0,215 | 23,317 | 23,317 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,017 | −0,93% | −0,215 | 23,017 | 23,017 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,217 | −0,92% | −0,215 | 23,217 | 23,217 | Vendi |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,722 | −0,90% | −0,215 | 23,722 | 23,722 | Vendi adesso |
| GGNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,122 | — | — | 25,122 | 25,122 | Neutro |