Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 35,130 | −0,44% | −0,156 | 35,130 | 35,130 | Vendi adesso |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,189 | −0,21% | −0,073 | 35,189 | 35,189 | Vendi adesso |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,335 | −0,39% | −0,137 | 35,335 | 35,335 | Vendi adesso |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,539 | −0,45% | −0,162 | 35,539 | 35,539 | Vendi adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,841 | −0,45% | −0,162 | 35,841 | 35,841 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,218 | −0,53% | −0,193 | 36,218 | 36,218 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,944 | −0,47% | −0,173 | 36,944 | 36,944 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,743 | −0,35% | −0,128 | 36,743 | 36,743 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,468 | −0,35% | −0,127 | 36,468 | 36,468 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,646 | −0,43% | −0,159 | 36,646 | 36,646 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,646 | −0,41% | −0,152 | 36,646 | 36,646 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,433 | −0,11% | −0,038 | 33,433 | 33,433 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,762 | +0,10% | 0,034 | 32,762 | 32,762 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,689 | +0,15% | 0,048 | 32,689 | 32,689 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,144 | +0,28% | 0,089 | 32,144 | 32,144 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,074 | +0,28% | 0,089 | 32,074 | 32,074 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,143 | +0,12% | 0,038 | 32,143 | 32,143 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,338 | +0,07% | 0,023 | 33,338 | 33,338 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,981 | +0,23% | 0,078 | 33,981 | 33,981 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,143 | +0,25% | 0,085 | 34,143 | 34,143 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,614 | +0,34% | 0,114 | 33,614 | 33,614 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,256 | +0,34% | 0,112 | 33,256 | 33,256 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,466 | +0,57% | 0,185 | 32,466 | 32,466 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,430 | +1,14% | 0,333 | 29,430 | 29,430 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,293 | +1,19% | 0,333 | 28,293 | 28,293 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,196 | +1,21% | 0,338 | 28,196 | 28,196 | Neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,481 | +0,14% | 0,041 | 28,481 | 28,481 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,586 | +0,09% | 0,025 | 28,586 | 28,586 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,764 | +0,21% | 0,059 | 28,764 | 28,764 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,311 | +0,07% | 0,020 | 29,311 | 29,311 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,751 | −0,09% | −0,026 | 29,751 | 29,751 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,401 | −0,09% | −0,026 | 30,401 | 30,401 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,321 | −0,24% | −0,072 | 30,321 | 30,321 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,123 | −0,24% | −0,072 | 30,123 | 30,123 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,618 | −0,25% | −0,072 | 28,618 | 28,618 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,023 | +0,74% | 0,192 | 26,023 | 26,023 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,248 | +0,76% | 0,191 | 25,248 | 25,248 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,199 | +0,74% | 0,186 | 25,199 | 25,199 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,427 | +0,79% | 0,199 | 25,427 | 25,427 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,624 | +0,76% | 0,194 | 25,624 | 25,624 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,970 | +0,75% | 0,194 | 25,970 | 25,970 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,620 | +0,45% | 0,119 | 26,620 | 26,620 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,806 | +0,43% | 0,115 | 26,806 | 26,806 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,488 | +0,42% | 0,111 | 26,488 | 26,488 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,926 | +0,53% | 0,142 | 26,926 | 26,926 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,690 | +0,53% | 0,142 | 26,690 | 26,690 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,427 | +0,50% | 0,132 | 26,427 | 26,427 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,365 | +0,26% | 0,065 | 25,365 | 25,365 | Vendi adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,835 | +0,26% | 0,065 | 24,835 | 24,835 | Vendi adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,274 | +0,24% | 0,059 | 24,274 | 24,274 | Vendi adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,082 | +0,25% | 0,059 | 24,082 | 24,082 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,187 | +0,27% | 0,064 | 24,187 | 24,187 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,303 | +0,26% | 0,064 | 24,303 | 24,303 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,043 | −0,23% | −0,060 | 26,043 | 26,043 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,304 | −0,23% | −0,060 | 26,304 | 26,304 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,509 | −0,23% | −0,060 | 26,509 | 26,509 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,718 | −0,04% | −0,010 | 26,718 | 26,718 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,809 | −0,04% | −0,010 | 26,809 | 26,809 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,479 | −0,04% | −0,010 | 26,479 | 26,479 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,968 | −0,08% | −0,020 | 25,968 | 25,968 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,542 | −0,08% | −0,020 | 25,542 | 25,542 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,097 | −0,08% | −0,020 | 25,097 | 25,097 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,092 | −0,08% | −0,020 | 25,092 | 25,092 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,294 | −0,08% | −0,020 | 25,294 | 25,294 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,840 | −0,08% | −0,020 | 25,840 | 25,840 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,725 | −0,07% | −0,020 | 26,725 | 26,725 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,098 | −0,07% | −0,020 | 27,098 | 27,098 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,302 | −0,07% | −0,020 | 27,302 | 27,302 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,636 | −0,07% | −0,020 | 27,636 | 27,636 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,333 | −0,07% | −0,020 | 28,333 | 28,333 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,252 | −0,07% | −0,020 | 28,252 | 28,252 | Compra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,682 | −0,07% | −0,020 | 27,682 | 27,682 | Compra |