German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti German THE Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736,872+3,72%+1,32436,87236,872
Compra
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3037,098+3,45%+1,23637,09837,098
Compra
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837,451+3,34%+1,21237,45137,451
Compra
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937,961+3,10%+1,14137,96137,961
Neutro
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038,851+2,99%+1,12838,85138,851
Compra
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2739,017+2,86%+1,08439,01739,017
Compra
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3039,007+2,79%+1,05739,00739,007
Compra
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938,649+2,78%+1,04738,64938,649
Neutro
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638,470+2,74%+1,02638,47038,470
Neutro
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,583+2,65%+0,91935,58335,583
Neutro
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,839+2,58%+0,87534,83934,839
Compra
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,350+2,57%+0,86234,35034,350
Neutro
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,073+2,60%+0,86534,07334,073
Neutro
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,230+2,57%+0,85734,23034,230
Compra
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,694+2,48%+0,84034,69434,694
Compra
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,420+2,95%+1,01635,42035,420
Compra
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,805+2,99%+1,04135,80535,805
Compra
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,773+3,00%+1,04135,77335,773
Neutro
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,702+1,64%+0,57535,70235,702
Compra
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,227+1,66%+0,57535,22735,227
Compra
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,638+1,69%+0,57634,63834,638
Compra
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,223+2,15%+0,65831,22331,223
Compra adesso
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,983+2,25%+0,65929,98329,983
Compra adesso
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,795+2,28%+0,66329,79529,795
Compra adesso
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,968+2,10%+0,61529,96829,968
Compra
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930,002+2,11%+0,62030,00230,002
Compra adesso
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,327+2,09%+0,62030,32730,327
Compra
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,710+1,81%+0,54530,71030,710
Compra adesso
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,283+1,77%+0,54531,28331,283
Compra adesso
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,696+1,81%+0,56431,69631,696
Compra adesso
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,950+1,78%+0,55831,95031,950
Compra adesso
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,568+1,84%+0,57131,56831,568
Compra adesso
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,098+1,87%+0,57131,09831,098
Compra adesso
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,050+1,33%+0,35527,05027,050
Compra adesso
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,279+1,37%+0,35526,27926,279
Compra adesso
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,259+1,37%+0,35526,25926,259
Compra adesso
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,315+1,37%+0,35526,31526,315
Compra adesso
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,542+1,36%+0,35526,54226,542
Compra adesso
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,040+1,33%+0,35527,04027,040
Compra adesso
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,865+1,09%+0,30027,86527,865
Compra adesso
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,381+1,05%+0,29628,38128,381
Compra adesso
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,546+1,07%+0,30128,54628,546
Compra adesso
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,761+1,05%+0,30028,76128,761
Compra adesso
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,306+1,07%+0,30028,30628,306
Compra adesso
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728,131+1,08%+0,30028,13128,131
Compra adesso
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,844+0,25%+0,06525,84425,844
Compra
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,095+0,26%+0,06525,09525,095
Vendi
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,454+0,27%+0,06524,45424,454
Vendi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,454+0,27%+0,06524,45424,454
Neutro
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,664+0,26%+0,06524,66424,664
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,157+0,26%+0,06525,15725,157
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,004+0,76%+0,19526,00426,004
Compra
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,357+0,76%+0,20026,35726,357
Compra
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,660+0,76%+0,20026,66026,660
Compra
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,231+0,57%+0,15327,23127,231
Compra
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,075+0,59%+0,15827,07527,075
Compra
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,732+0,59%+0,15826,73226,732
Compra
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,549+0,72%+0,18325,54925,549
Vendi
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,835+0,74%+0,18324,83524,835
Vendi
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,398+0,76%+0,18324,39824,398
Vendi
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,380+0,65%+0,15824,38024,380
Vendi
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,566+0,65%+0,15824,56624,566
Vendi
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,043+0,63%+0,15825,04325,043
Vendi
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,227+0,74%+0,19326,22726,227
Vendi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,577+0,73%+0,19326,57726,577
Vendi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,865+0,74%+0,19826,86526,865
Vendi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,872+0,22%+0,05826,87226,872
Vendi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,077+0,21%+0,05827,07727,077
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,713+0,22%+0,05826,71326,713
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,626+0,23%+0,05825,62625,626
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,750+0,23%+0,05824,75024,750
Vendi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924,261+0,24%+0,05824,26124,261