Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 36,872 | +3,72% | +1,324 | 36,872 | 36,872 | Compra | |
2025-07-30 | 37,098 | +3,45% | +1,236 | 37,098 | 37,098 | Compra | |
2025-08-28 | 37,451 | +3,34% | +1,212 | 37,451 | 37,451 | Compra | |
2025-09-29 | 37,961 | +3,10% | +1,141 | 37,961 | 37,961 | Neutro | |
2025-10-30 | 38,851 | +2,99% | +1,128 | 38,851 | 38,851 | Compra | |
2025-11-27 | 39,017 | +2,86% | +1,084 | 39,017 | 39,017 | Compra | |
2025-12-30 | 39,007 | +2,79% | +1,057 | 39,007 | 39,007 | Compra | |
2026-01-29 | 38,649 | +2,78% | +1,047 | 38,649 | 38,649 | Neutro | |
2026-02-26 | 38,470 | +2,74% | +1,026 | 38,470 | 38,470 | Neutro | |
2026-03-30 | 35,583 | +2,65% | +0,919 | 35,583 | 35,583 | Neutro | |
2026-04-29 | 34,839 | +2,58% | +0,875 | 34,839 | 34,839 | Compra | |
2026-05-28 | 34,350 | +2,57% | +0,862 | 34,350 | 34,350 | Neutro | |
2026-06-29 | 34,073 | +2,60% | +0,865 | 34,073 | 34,073 | Neutro | |
2026-07-30 | 34,230 | +2,57% | +0,857 | 34,230 | 34,230 | Compra | |
2026-08-27 | 34,694 | +2,48% | +0,840 | 34,694 | 34,694 | Compra | |
2026-09-29 | 35,420 | +2,95% | +1,016 | 35,420 | 35,420 | Compra | |
2026-10-29 | 35,805 | +2,99% | +1,041 | 35,805 | 35,805 | Compra | |
2026-11-27 | 35,773 | +3,00% | +1,041 | 35,773 | 35,773 | Neutro | |
2026-12-30 | 35,702 | +1,64% | +0,575 | 35,702 | 35,702 | Compra | |
2027-01-28 | 35,227 | +1,66% | +0,575 | 35,227 | 35,227 | Compra | |
2027-02-25 | 34,638 | +1,69% | +0,576 | 34,638 | 34,638 | Compra | |
2027-03-30 | 31,223 | +2,15% | +0,658 | 31,223 | 31,223 | Compra adesso | |
2027-04-29 | 29,983 | +2,25% | +0,659 | 29,983 | 29,983 | Compra adesso | |
2027-05-27 | 29,795 | +2,28% | +0,663 | 29,795 | 29,795 | Compra adesso | |
2027-06-29 | 29,968 | +2,10% | +0,615 | 29,968 | 29,968 | Compra | |
2027-07-29 | 30,002 | +2,11% | +0,620 | 30,002 | 30,002 | Compra adesso | |
2027-08-27 | 30,327 | +2,09% | +0,620 | 30,327 | 30,327 | Compra | |
2027-09-29 | 30,710 | +1,81% | +0,545 | 30,710 | 30,710 | Compra adesso | |
2027-10-28 | 31,283 | +1,77% | +0,545 | 31,283 | 31,283 | Compra adesso | |
2027-11-29 | 31,696 | +1,81% | +0,564 | 31,696 | 31,696 | Compra adesso | |
2027-12-30 | 31,950 | +1,78% | +0,558 | 31,950 | 31,950 | Compra adesso | |
2028-01-28 | 31,568 | +1,84% | +0,571 | 31,568 | 31,568 | Compra adesso | |
2028-02-28 | 31,098 | +1,87% | +0,571 | 31,098 | 31,098 | Compra adesso | |
2028-03-30 | 27,050 | +1,33% | +0,355 | 27,050 | 27,050 | Compra adesso | |
2028-04-27 | 26,279 | +1,37% | +0,355 | 26,279 | 26,279 | Compra adesso | |
2028-05-30 | 26,259 | +1,37% | +0,355 | 26,259 | 26,259 | Compra adesso | |
2028-06-29 | 26,315 | +1,37% | +0,355 | 26,315 | 26,315 | Compra adesso | |
2028-07-28 | 26,542 | +1,36% | +0,355 | 26,542 | 26,542 | Compra adesso | |
2028-08-30 | 27,040 | +1,33% | +0,355 | 27,040 | 27,040 | Compra adesso | |
2028-09-28 | 27,865 | +1,09% | +0,300 | 27,865 | 27,865 | Compra adesso | |
2028-10-30 | 28,381 | +1,05% | +0,296 | 28,381 | 28,381 | Compra adesso | |
2028-11-29 | 28,546 | +1,07% | +0,301 | 28,546 | 28,546 | Compra adesso | |
2028-12-28 | 28,761 | +1,05% | +0,300 | 28,761 | 28,761 | Compra adesso | |
2029-01-30 | 28,306 | +1,07% | +0,300 | 28,306 | 28,306 | Compra adesso | |
2029-02-27 | 28,131 | +1,08% | +0,300 | 28,131 | 28,131 | Compra adesso | |
2029-03-28 | 25,844 | +0,25% | +0,065 | 25,844 | 25,844 | Compra | |
2029-04-27 | 25,095 | +0,26% | +0,065 | 25,095 | 25,095 | Vendi | |
2029-05-30 | 24,454 | +0,27% | +0,065 | 24,454 | 24,454 | Vendi | |
2029-06-28 | 24,454 | +0,27% | +0,065 | 24,454 | 24,454 | Neutro | |
2029-07-30 | 24,664 | +0,26% | +0,065 | 24,664 | 24,664 | Compra | |
2029-08-30 | 25,157 | +0,26% | +0,065 | 25,157 | 25,157 | Compra | |
2029-09-27 | 26,004 | +0,76% | +0,195 | 26,004 | 26,004 | Compra | |
2029-10-30 | 26,357 | +0,76% | +0,200 | 26,357 | 26,357 | Compra | |
2029-11-29 | 26,660 | +0,76% | +0,200 | 26,660 | 26,660 | Compra | |
2029-12-28 | 27,231 | +0,57% | +0,153 | 27,231 | 27,231 | Compra | |
2030-01-30 | 27,075 | +0,59% | +0,158 | 27,075 | 27,075 | Compra | |
2030-02-27 | 26,732 | +0,59% | +0,158 | 26,732 | 26,732 | Compra | |
2030-03-28 | 25,549 | +0,72% | +0,183 | 25,549 | 25,549 | Vendi | |
2030-04-29 | 24,835 | +0,74% | +0,183 | 24,835 | 24,835 | Vendi | |
2030-05-30 | 24,398 | +0,76% | +0,183 | 24,398 | 24,398 | Vendi | |
2030-06-27 | 24,380 | +0,65% | +0,158 | 24,380 | 24,380 | Vendi | |
2030-07-30 | 24,566 | +0,65% | +0,158 | 24,566 | 24,566 | Vendi | |
2030-08-29 | 25,043 | +0,63% | +0,158 | 25,043 | 25,043 | Vendi | |
2030-09-27 | 26,227 | +0,74% | +0,193 | 26,227 | 26,227 | Vendi | |
2030-10-30 | 26,577 | +0,73% | +0,193 | 26,577 | 26,577 | Vendi | |
2030-11-28 | 26,865 | +0,74% | +0,198 | 26,865 | 26,865 | Vendi | |
2030-12-30 | 26,872 | +0,22% | +0,058 | 26,872 | 26,872 | Vendi | |
2031-01-30 | 27,077 | +0,21% | +0,058 | 27,077 | 27,077 | Vendi | |
2031-02-27 | 26,713 | +0,22% | +0,058 | 26,713 | 26,713 | Vendi | |
2031-03-28 | 25,626 | +0,23% | +0,058 | 25,626 | 25,626 | Vendi | |
2031-04-29 | 24,750 | +0,23% | +0,058 | 24,750 | 24,750 | Vendi | |
2031-05-29 | 24,261 | +0,24% | +0,058 | 24,261 | 24,261 | — |