Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,135 | −0,53% | −0,175 | 33,135 | 33,135 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,383 | −0,78% | −0,263 | 33,383 | 33,383 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,744 | −0,71% | −0,243 | 33,744 | 33,744 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,910 | −0,62% | −0,211 | 33,910 | 33,910 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,185 | −0,73% | −0,243 | 33,185 | 33,185 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,374 | −0,67% | −0,219 | 32,374 | 32,374 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,895 | −0,67% | −0,214 | 31,895 | 31,895 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,652 | −0,72% | −0,228 | 31,652 | 31,652 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,538 | −0,71% | −0,226 | 31,538 | 31,538 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,775 | −0,69% | −0,221 | 31,775 | 31,775 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,171 | −0,71% | −0,229 | 32,171 | 32,171 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,361 | −1,05% | −0,342 | 32,361 | 32,361 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,184 | −0,98% | −0,327 | 33,184 | 33,184 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,690 | −1,05% | −0,358 | 33,690 | 33,690 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,887 | −0,65% | −0,223 | 33,887 | 33,887 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,286 | −0,54% | −0,181 | 33,286 | 33,286 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,105 | −0,65% | −0,216 | 33,105 | 33,105 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,129 | −0,80% | −0,242 | 30,129 | 30,129 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,514 | −0,75% | −0,222 | 29,514 | 29,514 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,974 | −0,65% | −0,191 | 28,974 | 28,974 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,779 | −0,70% | −0,202 | 28,779 | 28,779 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,052 | −0,69% | −0,202 | 29,052 | 29,052 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,590 | −0,68% | −0,204 | 29,590 | 29,590 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,832 | −0,73% | −0,218 | 29,832 | 29,832 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,744 | −0,78% | −0,243 | 30,744 | 30,744 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,525 | −0,65% | −0,205 | 31,525 | 31,525 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,455 | −0,50% | −0,158 | 31,455 | 31,455 | Vendi |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,788 | −0,76% | −0,236 | 30,788 | 30,788 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,999 | −0,78% | −0,237 | 29,999 | 29,999 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,077 | −0,65% | −0,177 | 27,077 | 27,077 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,266 | −0,59% | −0,157 | 26,266 | 26,266 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,146 | −0,75% | −0,197 | 26,146 | 26,146 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,291 | −0,53% | −0,139 | 26,291 | 26,291 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,497 | −0,52% | −0,138 | 26,497 | 26,497 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,936 | −0,52% | −0,141 | 26,936 | 26,936 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,758 | −0,48% | −0,133 | 27,758 | 27,758 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,352 | −0,46% | −0,132 | 28,352 | 28,352 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,027 | −0,45% | −0,130 | 29,027 | 29,027 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,744 | −0,46% | −0,132 | 28,744 | 28,744 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,279 | −0,48% | −0,136 | 28,279 | 28,279 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,775 | −0,47% | −0,131 | 27,775 | 27,775 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,668 | −0,50% | −0,128 | 25,668 | 25,668 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,883 | −0,51% | −0,128 | 24,883 | 24,883 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,334 | −0,52% | −0,128 | 24,334 | 24,334 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,555 | −0,52% | −0,128 | 24,555 | 24,555 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,804 | −0,51% | −0,128 | 24,804 | 24,804 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,267 | −0,50% | −0,128 | 25,267 | 25,267 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,177 | −0,49% | −0,128 | 26,177 | 26,177 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,740 | −0,48% | −0,128 | 26,740 | 26,740 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,188 | −0,45% | −0,123 | 27,188 | 27,188 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,749 | −0,79% | −0,214 | 26,749 | 26,749 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,618 | −0,78% | −0,210 | 26,618 | 26,618 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,224 | −0,76% | −0,200 | 26,224 | 26,224 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,899 | −0,28% | −0,073 | 25,899 | 25,899 | Neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,222 | −0,29% | −0,073 | 25,222 | 25,222 | Neutro |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,740 | −0,29% | −0,073 | 24,740 | 24,740 | Neutro |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,247 | −0,30% | −0,073 | 24,247 | 24,247 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,889 | −0,33% | −0,078 | 23,889 | 23,889 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,428 | −0,32% | −0,078 | 24,428 | 24,428 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,908 | −0,30% | −0,078 | 25,908 | 25,908 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,488 | −0,29% | −0,078 | 26,488 | 26,488 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,836 | −0,29% | −0,078 | 26,836 | 26,836 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,837 | +0,06% | +0,017 | 26,837 | 26,837 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,632 | +0,06% | +0,017 | 26,632 | 26,632 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,207 | +0,06% | +0,017 | 26,207 | 26,207 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,947 | +0,06% | +0,016 | 24,947 | 24,947 | Neutro |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,067 | +0,07% | +0,016 | 24,067 | 24,067 | Neutro |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,607 | +0,07% | +0,016 | 23,607 | 23,607 | Compra |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,307 | +0,07% | +0,016 | 23,307 | 23,307 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,507 | +0,07% | +0,016 | 23,507 | 23,507 | Neutro |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,012 | +0,07% | +0,016 | 24,012 | 24,012 | Compra |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,462 | +0,06% | +0,016 | 25,462 | 25,462 | Neutro |