Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,595 | +0,35% | +0,116 | 33,595 | 33,595 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,216 | +0,51% | +0,174 | 34,216 | 34,216 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,164 | +0,62% | +0,217 | 35,164 | 35,164 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,449 | +0,20% | +0,071 | 35,449 | 35,449 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,557 | +0,37% | +0,132 | 35,557 | 35,557 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,667 | +0,40% | +0,143 | 35,667 | 35,667 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,089 | +0,43% | +0,150 | 35,089 | 35,089 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,675 | +0,36% | +0,120 | 33,675 | 33,675 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,102 | +0,20% | +0,065 | 33,102 | 33,102 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,750 | +0,12% | +0,040 | 32,750 | 32,750 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,415 | +0,24% | +0,079 | 32,415 | 32,415 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,732 | +0,24% | +0,079 | 32,732 | 32,732 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,439 | +0,41% | +0,138 | 33,439 | 33,439 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,569 | +0,51% | +0,171 | 33,569 | 33,569 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,479 | +0,50% | +0,172 | 34,479 | 34,479 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,705 | +0,50% | +0,173 | 34,705 | 34,705 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,672 | +0,20% | +0,070 | 34,672 | 34,672 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,416 | +0,27% | +0,091 | 34,416 | 34,416 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,137 | +0,27% | +0,091 | 34,137 | 34,137 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,631 | +0,15% | +0,045 | 30,631 | 30,631 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,776 | +0,20% | +0,060 | 29,776 | 29,776 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,154 | +0,20% | +0,057 | 29,154 | 29,154 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,007 | +0,20% | +0,057 | 29,007 | 29,007 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,309 | +0,19% | +0,057 | 29,309 | 29,309 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,841 | +0,18% | +0,053 | 29,841 | 29,841 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,961 | +0,18% | +0,053 | 29,961 | 29,961 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,831 | +0,17% | +0,051 | 30,831 | 30,831 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,403 | +0,15% | +0,046 | 31,403 | 31,403 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,089 | −0,20% | −0,061 | 31,089 | 31,089 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,706 | −0,20% | −0,061 | 30,706 | 30,706 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,184 | −0,21% | −0,065 | 30,184 | 30,184 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,340 | −0,28% | −0,077 | 27,340 | 27,340 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,576 | −0,31% | −0,082 | 26,576 | 26,576 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,452 | −0,31% | −0,082 | 26,452 | 26,452 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,304 | −0,31% | −0,082 | 26,304 | 26,304 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,515 | −0,30% | −0,081 | 26,515 | 26,515 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,001 | −0,30% | −0,080 | 27,001 | 27,001 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,410 | −0,57% | −0,158 | 27,410 | 27,410 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,957 | −0,56% | −0,158 | 27,957 | 27,957 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,574 | −0,57% | −0,163 | 28,574 | 28,574 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,540 | −0,07% | −0,019 | 28,540 | 28,540 | Neutro |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,142 | −0,07% | −0,019 | 28,142 | 28,142 | Neutro |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,654 | −0,07% | −0,019 | 27,654 | 27,654 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,278 | +0,27% | +0,072 | 26,278 | 26,278 | Neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,516 | +0,28% | +0,072 | 25,516 | 25,516 | Neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,968 | +0,31% | +0,077 | 24,968 | 24,968 | Neutro |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,021 | +0,29% | +0,072 | 25,021 | 25,021 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,283 | +0,31% | +0,077 | 25,283 | 25,283 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,761 | +0,30% | +0,077 | 25,761 | 25,761 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,705 | +0,29% | +0,077 | 26,705 | 26,705 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,265 | +0,28% | +0,076 | 27,265 | 27,265 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,744 | +0,27% | +0,076 | 27,744 | 27,744 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,269 | −0,07% | −0,018 | 27,269 | 27,269 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,133 | −0,07% | −0,018 | 27,133 | 27,133 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,699 | −0,06% | −0,017 | 26,699 | 26,699 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,558 | −0,23% | −0,058 | 25,558 | 25,558 | Vendi adesso |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,854 | −0,23% | −0,057 | 24,854 | 24,854 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,413 | −0,23% | −0,057 | 24,413 | 24,413 | Vendi adesso |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,231 | −0,23% | −0,057 | 24,231 | 24,231 | Vendi adesso |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,426 | −0,23% | −0,057 | 24,426 | 24,426 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,914 | −0,23% | −0,057 | 24,914 | 24,914 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,012 | −0,22% | −0,057 | 26,012 | 26,012 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,279 | −0,22% | −0,057 | 26,279 | 26,279 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,641 | −0,21% | −0,057 | 26,641 | 26,641 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,738 | −0,56% | −0,150 | 26,738 | 26,738 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,890 | −0,55% | −0,149 | 26,890 | 26,890 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,451 | −0,56% | −0,149 | 26,451 | 26,451 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,793 | −0,60% | −0,149 | 24,793 | 24,793 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,913 | −0,64% | −0,154 | 23,913 | 23,913 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,424 | −0,65% | −0,154 | 23,424 | 23,424 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,464 | −0,65% | −0,154 | 23,464 | 23,464 | Vendi adesso |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,494 | −0,65% | −0,154 | 23,494 | 23,494 | Vendi adesso |