Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,730 | −0,59% | −0,193 | 32,730 | 32,730 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,333 | −0,75% | −0,251 | 33,333 | 33,333 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,375 | −0,69% | −0,231 | 33,375 | 33,375 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,787 | −0,59% | −0,201 | 33,787 | 33,787 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,036 | −0,70% | −0,233 | 33,036 | 33,036 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,763 | −0,70% | −0,230 | 32,763 | 32,763 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,032 | −0,70% | −0,225 | 32,032 | 32,032 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,016 | −0,74% | −0,239 | 32,016 | 32,016 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,381 | −0,73% | −0,237 | 32,381 | 32,381 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,478 | −0,71% | −0,232 | 32,478 | 32,478 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,285 | −0,74% | −0,241 | 32,285 | 32,285 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,326 | −0,78% | −0,254 | 32,326 | 32,326 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,991 | −0,72% | −0,239 | 32,991 | 32,991 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,759 | −0,79% | −0,270 | 33,759 | 33,759 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,717 | −0,88% | −0,289 | 32,717 | 32,717 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,896 | −0,75% | −0,247 | 32,896 | 32,896 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,567 | −0,86% | −0,282 | 32,567 | 32,567 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,424 | −0,81% | −0,249 | 30,424 | 30,424 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,441 | −0,77% | −0,229 | 29,441 | 29,441 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,305 | −0,67% | −0,198 | 29,305 | 29,305 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,438 | −0,70% | −0,209 | 29,438 | 29,438 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,582 | −0,70% | −0,209 | 29,582 | 29,582 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,814 | −0,70% | −0,211 | 29,814 | 29,814 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,673 | −0,75% | −0,225 | 29,673 | 29,673 | Vendi adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,425 | −0,81% | −0,250 | 30,425 | 30,425 | Vendi adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,032 | −0,68% | −0,212 | 31,032 | 31,032 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,121 | −0,56% | −0,176 | 31,121 | 31,121 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,980 | −0,81% | −0,254 | 30,980 | 30,980 | Vendi adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,209 | −0,84% | −0,255 | 30,209 | 30,209 | Vendi adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,519 | −0,70% | −0,195 | 27,519 | 27,519 | Vendi adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,527 | −0,66% | −0,175 | 26,527 | 26,527 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,564 | −0,83% | −0,215 | 25,564 | 25,564 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,586 | −0,61% | −0,158 | 25,586 | 25,586 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,683 | −0,60% | −0,156 | 25,683 | 25,683 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,071 | −0,61% | −0,159 | 26,071 | 26,071 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,591 | −0,57% | −0,152 | 26,591 | 26,591 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,975 | −0,55% | −0,150 | 26,975 | 26,975 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,409 | −0,54% | −0,148 | 27,409 | 27,409 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,878 | −0,54% | −0,151 | 27,878 | 27,878 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,997 | −0,55% | −0,155 | 27,997 | 27,997 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,762 | −0,54% | −0,150 | 27,762 | 27,762 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,287 | −0,57% | −0,146 | 25,287 | 25,287 | Vendi adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,356 | −0,60% | −0,146 | 24,356 | 24,356 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,713 | −0,61% | −0,146 | 23,713 | 23,713 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,040 | −0,60% | −0,146 | 24,040 | 24,040 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,291 | −0,60% | −0,146 | 24,291 | 24,291 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,767 | −0,59% | −0,146 | 24,767 | 24,767 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,108 | −0,58% | −0,146 | 25,108 | 25,108 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,468 | −0,57% | −0,146 | 25,468 | 25,468 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,010 | −0,54% | −0,141 | 26,010 | 26,010 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,729 | −0,89% | −0,232 | 25,729 | 25,729 | Vendi adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,926 | −0,87% | −0,228 | 25,926 | 25,926 | Vendi adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,614 | −0,84% | −0,218 | 25,614 | 25,614 | Vendi adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,791 | −0,37% | −0,092 | 24,791 | 24,791 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,372 | −0,38% | −0,092 | 24,372 | 24,372 | Vendi adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,882 | −0,38% | −0,092 | 23,882 | 23,882 | Vendi adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,823 | −0,38% | −0,092 | 23,823 | 23,823 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,468 | −0,41% | −0,097 | 23,468 | 23,468 | Vendi adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,710 | −0,41% | −0,097 | 23,710 | 23,710 | Vendi adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,369 | −0,40% | −0,097 | 24,369 | 24,369 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,682 | −0,39% | −0,097 | 24,682 | 24,682 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,141 | −0,38% | −0,096 | 25,141 | 25,141 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,242 | −0,01% | −0,002 | 25,242 | 25,242 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,333 | −0,01% | −0,002 | 25,333 | 25,333 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,002 | −0,01% | −0,002 | 25,002 | 25,002 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,686 | −0,01% | −0,002 | 23,686 | 23,686 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,232 | −0,01% | −0,002 | 23,232 | 23,232 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,790 | −0,01% | −0,002 | 22,790 | 22,790 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,569 | −0,01% | −0,002 | 22,569 | 22,569 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,769 | −0,01% | −0,002 | 22,769 | 22,769 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,274 | −0,01% | −0,002 | 23,274 | 23,274 | Vendi |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,261 | −0,01% | −0,002 | 24,261 | 24,261 | Neutro |