Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,110 | 0,00% | 0,000 | 38,110 | 38,110 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,703 | +0,79% | +0,303 | 38,703 | 38,703 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,731 | +0,59% | +0,221 | 37,731 | 37,731 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,705 | +0,36% | +0,137 | 37,705 | 37,705 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,928 | +0,27% | +0,102 | 37,928 | 37,928 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,205 | 0,00% | 0,000 | 38,205 | 38,205 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,126 | 0,00% | 0,000 | 38,126 | 38,126 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,873 | 0,00% | 0,000 | 37,873 | 37,873 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,325 | 0,00% | 0,000 | 36,325 | 36,325 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,322 | 0,00% | 0,000 | 35,322 | 35,322 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,175 | 0,00% | 0,000 | 35,175 | 35,175 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,193 | 0,00% | 0,000 | 35,193 | 35,193 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,231 | 0,00% | 0,000 | 35,231 | 35,231 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,981 | 0,00% | 0,000 | 34,981 | 34,981 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,048 | 0,00% | 0,000 | 35,048 | 35,048 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,381 | 0,00% | 0,000 | 35,381 | 35,381 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,818 | 0,00% | 0,000 | 35,818 | 35,818 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,943 | −0,16% | −0,056 | 35,943 | 35,943 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,920 | −0,15% | −0,054 | 35,920 | 35,920 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,303 | −0,16% | −0,056 | 35,303 | 35,303 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,450 | −0,13% | −0,040 | 31,450 | 31,450 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,125 | +0,22% | +0,065 | 30,125 | 30,125 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,924 | +0,30% | +0,090 | 29,924 | 29,924 | Neutro |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,007 | −0,23% | −0,070 | 30,007 | 30,007 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,180 | +0,23% | +0,070 | 30,180 | 30,180 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,421 | +0,28% | +0,085 | 30,421 | 30,421 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,502 | +0,13% | +0,039 | 30,502 | 30,502 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,037 | +0,13% | +0,041 | 31,037 | 31,037 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,597 | +0,16% | +0,051 | 31,597 | 31,597 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,507 | −0,10% | −0,033 | 31,507 | 31,507 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,685 | −0,10% | −0,033 | 31,685 | 31,685 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,279 | −0,11% | −0,033 | 31,279 | 31,279 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,841 | −0,18% | −0,051 | 27,841 | 27,841 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,927 | −0,19% | −0,051 | 26,927 | 26,927 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,950 | −0,19% | −0,050 | 25,950 | 25,950 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,689 | −0,19% | −0,050 | 25,689 | 25,689 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,814 | −0,19% | −0,050 | 25,814 | 25,814 | Neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,211 | −0,19% | −0,050 | 26,211 | 26,211 | Neutro |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,671 | +0,04% | +0,011 | 26,671 | 26,671 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,950 | +0,04% | +0,011 | 26,950 | 26,950 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,349 | +0,04% | +0,011 | 27,349 | 27,349 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,690 | −0,22% | −0,061 | 27,690 | 27,690 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,922 | −0,22% | −0,061 | 27,922 | 27,922 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,740 | −0,20% | −0,056 | 27,740 | 27,740 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,079 | +0,07% | +0,017 | 26,079 | 26,079 | Neutro |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,162 | +0,07% | +0,018 | 25,162 | 25,162 | Neutro |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,472 | +0,10% | +0,024 | 24,472 | 24,472 | Neutro |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,519 | +0,10% | +0,025 | 24,519 | 24,519 | Neutro |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,755 | +0,11% | +0,026 | 24,755 | 24,755 | Neutro |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,244 | +0,10% | +0,026 | 25,244 | 25,244 | Neutro |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,782 | +0,10% | +0,026 | 25,782 | 25,782 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,124 | +0,10% | +0,026 | 26,124 | 26,124 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,686 | +0,10% | +0,026 | 26,686 | 26,686 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,640 | −0,22% | −0,059 | 26,640 | 26,640 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,826 | −0,20% | −0,054 | 26,826 | 26,826 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,460 | −0,20% | −0,054 | 26,460 | 26,460 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,232 | −0,35% | −0,089 | 25,232 | 25,232 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,011 | −0,35% | −0,089 | 25,011 | 25,011 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,565 | −0,36% | −0,089 | 24,565 | 24,565 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,484 | −0,36% | −0,088 | 24,484 | 24,484 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,698 | −0,36% | −0,088 | 24,698 | 24,698 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,244 | −0,35% | −0,088 | 25,244 | 25,244 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,057 | −0,32% | −0,083 | 26,057 | 26,057 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,347 | −0,31% | −0,083 | 26,347 | 26,347 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,816 | −0,31% | −0,083 | 26,816 | 26,816 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,327 | −0,32% | −0,088 | 27,327 | 27,327 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,503 | −0,32% | −0,088 | 27,503 | 27,503 | Vendi adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,183 | −0,32% | −0,088 | 27,183 | 27,183 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,894 | −0,34% | −0,089 | 25,894 | 25,894 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,473 | −0,35% | −0,089 | 25,473 | 25,473 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,038 | −0,35% | −0,089 | 25,038 | 25,038 | Vendi adesso |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,938 | −0,36% | −0,089 | 24,938 | 24,938 | — |