Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,756 | −0,62% | −0,247 | 39,756 | 39,756 | Neutro |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,112 | −0,65% | −0,263 | 40,112 | 40,112 | Compra |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,896 | −0,74% | −0,296 | 39,896 | 39,896 | Compra |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,045 | −0,77% | −0,309 | 40,045 | 40,045 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,690 | −0,93% | −0,372 | 39,690 | 39,690 | Neutro |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,732 | −1,10% | −0,442 | 39,732 | 39,732 | Neutro |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,971 | −1,10% | −0,445 | 39,971 | 39,971 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,894 | −1,05% | −0,424 | 39,894 | 39,894 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,918 | −1,07% | −0,433 | 39,918 | 39,918 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,548 | −1,10% | −0,440 | 39,548 | 39,548 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,572 | −0,88% | −0,333 | 37,572 | 37,572 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,340 | −0,96% | −0,352 | 36,340 | 36,340 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,029 | −0,94% | −0,343 | 36,029 | 36,029 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,124 | −0,97% | −0,353 | 36,124 | 36,124 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,162 | −0,95% | −0,348 | 36,162 | 36,162 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,864 | −0,80% | −0,289 | 35,864 | 35,864 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,905 | −0,58% | −0,208 | 35,905 | 35,905 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,364 | −0,42% | −0,152 | 36,364 | 36,364 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,733 | −0,49% | −0,181 | 36,733 | 36,733 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,822 | −0,44% | −0,164 | 36,822 | 36,822 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,699 | −0,48% | −0,176 | 36,699 | 36,699 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,894 | −0,49% | −0,177 | 35,894 | 35,894 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,628 | −0,22% | −0,069 | 31,628 | 31,628 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,942 | −0,25% | −0,075 | 29,942 | 29,942 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,592 | −0,26% | −0,077 | 29,592 | 29,592 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,957 | −0,13% | −0,040 | 29,957 | 29,957 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,115 | −0,20% | −0,060 | 30,115 | 30,115 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,225 | −0,36% | −0,110 | 30,225 | 30,225 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,348 | −0,32% | −0,098 | 30,348 | 30,348 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,710 | −0,10% | −0,031 | 30,710 | 30,710 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,926 | −0,32% | −0,100 | 30,926 | 30,926 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,337 | −0,03% | −0,008 | 31,337 | 31,337 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,332 | −0,02% | −0,007 | 31,332 | 31,332 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,592 | −0,02% | −0,006 | 30,592 | 30,592 | Compra adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,855 | +0,10% | +0,027 | 26,855 | 26,855 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,981 | +0,12% | +0,031 | 25,981 | 25,981 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,109 | +0,12% | +0,030 | 25,109 | 25,109 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,906 | +0,12% | +0,030 | 24,906 | 24,906 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,035 | +0,12% | +0,029 | 25,035 | 25,035 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,444 | +0,11% | +0,028 | 25,444 | 25,444 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,095 | −0,14% | −0,036 | 26,095 | 26,095 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,242 | −0,15% | −0,039 | 26,242 | 26,242 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,381 | −0,14% | −0,036 | 26,381 | 26,381 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,935 | +0,36% | +0,096 | 26,935 | 26,935 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,403 | +0,92% | +0,251 | 27,403 | 27,403 | Compra adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,197 | +0,91% | +0,246 | 27,197 | 27,197 | Compra adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,461 | +0,10% | +0,026 | 25,461 | 25,461 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,564 | −0,26% | −0,064 | 24,564 | 24,564 | Neutro |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,826 | −0,27% | −0,064 | 23,826 | 23,826 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,921 | −0,27% | −0,064 | 23,921 | 23,921 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,114 | −0,26% | −0,064 | 24,114 | 24,114 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,616 | −0,26% | −0,064 | 24,616 | 24,616 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,369 | −0,25% | −0,064 | 25,369 | 25,369 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,713 | −0,25% | −0,064 | 25,713 | 25,713 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,811 | −0,25% | −0,064 | 25,811 | 25,811 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,454 | +0,06% | +0,016 | 26,454 | 26,454 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,550 | +0,06% | +0,016 | 26,550 | 26,550 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,208 | +0,06% | +0,016 | 26,208 | 26,208 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,965 | +0,10% | +0,026 | 24,965 | 24,965 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,735 | +0,11% | +0,026 | 24,735 | 24,735 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,295 | +0,11% | +0,026 | 24,295 | 24,295 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,238 | +0,11% | +0,026 | 24,238 | 24,238 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,448 | +0,11% | +0,026 | 24,448 | 24,448 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,994 | +0,10% | +0,026 | 24,994 | 24,994 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,858 | +0,10% | +0,026 | 26,858 | 26,858 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,243 | +0,10% | +0,026 | 27,243 | 27,243 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,527 | +0,09% | +0,026 | 27,527 | 27,527 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,348 | +0,10% | +0,026 | 27,348 | 27,348 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,769 | +0,11% | +0,029 | 26,769 | 26,769 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,528 | +0,11% | +0,029 | 26,528 | 26,528 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,986 | +0,11% | +0,029 | 25,986 | 25,986 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,765 | +0,11% | +0,029 | 25,765 | 25,765 | Compra |