Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,200 | +0,24% | +0,094 | 39,200 | 39,200 | Neutro |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,333 | −0,19% | −0,076 | 39,333 | 39,333 | Neutro |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,148 | +0,44% | +0,173 | 39,148 | 39,148 | Neutro |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,325 | +0,52% | +0,205 | 39,325 | 39,325 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,223 | +0,54% | +0,211 | 39,223 | 39,223 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,309 | +0,57% | +0,223 | 39,309 | 39,309 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,556 | +0,54% | +0,214 | 39,556 | 39,556 | Compra |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,480 | +0,54% | +0,213 | 39,480 | 39,480 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,538 | +0,60% | +0,234 | 39,538 | 39,538 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,210 | +0,62% | +0,240 | 39,210 | 39,210 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,228 | +0,65% | +0,239 | 37,228 | 37,228 | Compra adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,085 | +0,67% | +0,239 | 36,085 | 36,085 | Compra adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,785 | +0,66% | +0,235 | 35,785 | 35,785 | Compra adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,894 | +0,72% | +0,255 | 35,894 | 35,894 | Compra adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,922 | +0,70% | +0,250 | 35,922 | 35,922 | Compra adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,664 | +0,71% | +0,250 | 35,664 | 35,664 | Compra adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,642 | +0,57% | +0,203 | 35,642 | 35,642 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,201 | +0,48% | +0,173 | 36,201 | 36,201 | Compra adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,555 | +0,49% | +0,179 | 36,555 | 36,555 | Compra adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,514 | +0,48% | +0,174 | 36,514 | 36,514 | Compra adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,404 | +0,48% | +0,175 | 36,404 | 36,404 | Compra adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,795 | +0,45% | +0,161 | 35,795 | 35,795 | Compra adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,330 | +0,22% | +0,069 | 31,330 | 31,330 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,648 | +0,15% | +0,044 | 29,648 | 29,648 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,299 | +0,15% | +0,044 | 29,299 | 29,299 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,649 | +0,22% | +0,065 | 29,649 | 29,649 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,822 | +0,22% | +0,065 | 29,822 | 29,822 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,982 | +0,22% | +0,065 | 29,982 | 29,982 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,164 | +0,23% | +0,070 | 30,164 | 30,164 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,460 | +0,23% | +0,070 | 30,460 | 30,460 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,741 | +0,23% | +0,071 | 30,741 | 30,741 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,122 | +0,31% | +0,096 | 31,122 | 31,122 | Compra adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,117 | +0,31% | +0,096 | 31,117 | 31,117 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,378 | +0,32% | +0,096 | 30,378 | 30,378 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | +0,02% | +0,004 | 26,665 | 26,665 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,792 | +0,02% | +0,004 | 25,792 | 25,792 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,921 | +0,02% | +0,004 | 24,921 | 24,921 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,718 | +0,02% | +0,004 | 24,718 | 24,718 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,848 | +0,02% | +0,004 | 24,848 | 24,848 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,258 | +0,02% | +0,004 | 25,258 | 25,258 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,997 | +0,29% | +0,075 | 25,997 | 25,997 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,148 | +0,30% | +0,077 | 26,148 | 26,148 | Compra adesso |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,282 | +0,29% | +0,077 | 26,282 | 26,282 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,792 | +0,35% | +0,094 | 26,792 | 26,792 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,105 | +0,35% | +0,094 | 27,105 | 27,105 | Compra adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,907 | +0,49% | +0,132 | 26,907 | 26,907 | Compra adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,471 | +0,52% | +0,133 | 25,471 | 25,471 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,664 | +0,55% | +0,135 | 24,664 | 24,664 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,926 | +0,56% | +0,133 | 23,926 | 23,926 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,021 | +0,56% | +0,133 | 24,021 | 24,021 | Compra adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,219 | +0,55% | +0,133 | 24,219 | 24,219 | Compra adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,721 | +0,54% | +0,133 | 24,721 | 24,721 | Compra adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,445 | +0,50% | +0,126 | 25,445 | 25,445 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,789 | +0,49% | +0,126 | 25,789 | 25,789 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,887 | +0,49% | +0,126 | 25,887 | 25,887 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,405 | +0,35% | +0,091 | 26,405 | 26,405 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,496 | +0,34% | +0,091 | 26,496 | 26,496 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,154 | +0,35% | +0,091 | 26,154 | 26,154 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,131 | +0,64% | +0,161 | 25,131 | 25,131 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,901 | +0,65% | +0,161 | 24,901 | 24,901 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,461 | +0,66% | +0,161 | 24,461 | 24,461 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,404 | +0,68% | +0,166 | 24,404 | 24,404 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,614 | +0,68% | +0,166 | 24,614 | 24,614 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,160 | +0,66% | +0,166 | 25,160 | 25,160 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,199 | +0,93% | +0,241 | 26,199 | 26,199 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,579 | +0,93% | +0,246 | 26,579 | 26,579 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,864 | +0,92% | +0,246 | 26,864 | 26,864 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,685 | +0,78% | +0,206 | 26,685 | 26,685 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,716 | +0,78% | +0,206 | 26,716 | 26,716 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,475 | +0,78% | +0,206 | 26,475 | 26,475 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,933 | +1,85% | +0,471 | 25,933 | 25,933 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,712 | +1,87% | +0,471 | 25,712 | 25,712 | Compra adesso |