Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 49,151 | +4,24% | 2,000 | 49,151 | 49,151 | Compra adesso |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,552 | +4,16% | 1,979 | 49,552 | 49,552 | Compra adesso |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,429 | +3,89% | 1,849 | 49,429 | 49,429 | Compra adesso |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,181 | +3,58% | 1,733 | 50,181 | 50,181 | Compra adesso |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49,746 | +3,40% | 1,636 | 49,746 | 49,746 | Compra adesso |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,697 | +3,34% | 1,605 | 49,697 | 49,697 | Compra adesso |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,944 | +3,51% | 1,627 | 47,944 | 47,944 | Compra adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,500 | +3,59% | 1,648 | 47,500 | 47,500 | Compra adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,631 | +3,70% | 1,698 | 47,631 | 47,631 | Compra adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,163 | +4,70% | 2,118 | 47,163 | 47,163 | Compra adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,764 | +4,53% | 1,983 | 45,764 | 45,764 | Compra adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,537 | +4,65% | 2,023 | 45,537 | 45,537 | Compra adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,697 | +4,77% | 2,033 | 44,697 | 44,697 | Compra adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,013 | +4,81% | 2,019 | 44,013 | 44,013 | Compra adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,716 | +4,74% | 1,934 | 42,716 | 42,716 | Compra adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,985 | +3,07% | 1,163 | 38,985 | 38,985 | Compra adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37,935 | +2,98% | 1,098 | 37,935 | 37,935 | Compra adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,482 | +2,96% | 1,077 | 37,482 | 37,482 | Compra adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,046 | +2,81% | 1,041 | 38,046 | 38,046 | Compra adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,830 | +2,84% | 1,045 | 37,830 | 37,830 | Compra adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,000 | +2,67% | 0,990 | 38,000 | 38,000 | Compra adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,425 | +2,66% | 0,994 | 38,425 | 38,425 | Compra adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,428 | +2,66% | 0,994 | 38,428 | 38,428 | Compra adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,335 | +2,25% | 0,843 | 38,335 | 38,335 | Compra adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,604 | +2,15% | 0,793 | 37,604 | 37,604 | Compra adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,227 | +2,18% | 0,793 | 37,227 | 37,227 | Compra adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,424 | +2,23% | 0,793 | 36,424 | 36,424 | Compra adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,819 | +1,52% | 0,476 | 31,819 | 31,819 | Compra adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,218 | +1,60% | 0,477 | 30,218 | 30,218 | Compra adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,087 | +1,63% | 0,484 | 30,087 | 30,087 | Compra adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,311 | +0,83% | 0,251 | 30,311 | 30,311 | Compra adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,203 | +0,82% | 0,246 | 30,203 | 30,203 | Compra adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,745 | +0,81% | 0,246 | 30,745 | 30,745 | Compra adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,066 | +0,72% | 0,215 | 30,066 | 30,066 | Compra adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,472 | +0,70% | 0,212 | 30,472 | 30,472 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,335 | +0,72% | 0,217 | 30,335 | 30,335 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,424 | +0,99% | 0,308 | 31,424 | 31,424 | Compra adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,546 | +0,99% | 0,308 | 31,546 | 31,546 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,081 | +1,00% | 0,308 | 31,081 | 31,081 | Compra adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,921 | +1,01% | 0,268 | 26,921 | 26,921 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,025 | +1,04% | 0,268 | 26,025 | 26,025 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,369 | +1,07% | 0,268 | 25,369 | 25,369 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,836 | +1,07% | 0,263 | 24,836 | 24,836 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,326 | +1,05% | 0,263 | 25,326 | 25,326 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,774 | +1,03% | 0,262 | 25,774 | 25,774 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,699 | +1,01% | 0,257 | 25,699 | 25,699 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,664 | +1,01% | 0,257 | 25,664 | 25,664 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,788 | +0,95% | 0,252 | 26,788 | 26,788 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,117 | +0,99% | 0,267 | 27,117 | 27,117 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,795 | +1,01% | 0,267 | 26,795 | 26,795 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,592 | +1,00% | 0,262 | 26,592 | 26,592 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,977 | +1,35% | 0,332 | 24,977 | 24,977 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,280 | +1,38% | 0,331 | 24,280 | 24,280 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,557 | +1,43% | 0,331 | 23,557 | 23,557 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,080 | +1,46% | 0,331 | 23,080 | 23,080 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,505 | +1,43% | 0,331 | 23,505 | 23,505 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,595 | +1,42% | 0,331 | 23,595 | 23,595 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,694 | +1,35% | 0,341 | 25,694 | 25,694 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,760 | +1,34% | 0,341 | 25,760 | 25,760 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,869 | +1,34% | 0,341 | 25,869 | 25,869 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,761 | +1,34% | 0,341 | 25,761 | 25,761 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,112 | +1,30% | 0,336 | 26,112 | 26,112 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,796 | +1,32% | 0,336 | 25,796 | 25,796 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,698 | +3,65% | 0,906 | 25,698 | 25,698 | Compra adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,459 | +3,69% | 0,906 | 25,459 | 25,459 | Compra adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,019 | +3,76% | 0,906 | 25,019 | 25,019 | Compra adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,771 | +3,80% | 0,906 | 24,771 | 24,771 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,966 | +3,74% | 0,901 | 24,966 | 24,966 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,521 | +3,66% | 0,901 | 25,521 | 25,521 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,112 | +3,44% | 0,901 | 27,112 | 27,112 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,776 | +3,35% | 0,901 | 27,776 | 27,776 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,966 | +3,33% | 0,901 | 27,966 | 27,966 | Compra adesso |