Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
IGA1!
/
Contratti
Italian PSV Natural Gas Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
IGA1!
ICE Endex
IGA1!
ICE Endex
IGA1!
ICE Endex
IGA1!
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
29,565
+3,25%
+0,930
29,565
29,565
Vendi
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
29,343
+2,98%
+0,849
29,343
29,343
Vendi
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
28,580
+2,95%
+0,818
28,580
28,580
Vendi
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
28,623
+2,29%
+0,641
28,623
28,623
Vendi
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
28,017
+2,00%
+0,550
28,017
28,017
Vendi
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
28,049
+1,89%
+0,520
28,049
28,049
Vendi
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
28,330
+1,96%
+0,545
28,330
28,330
Vendi
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
28,398
+1,90%
+0,530
28,398
28,398
Vendi
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
28,254
+1,89%
+0,525
28,254
28,254
Vendi
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
27,981
+1,92%
+0,527
27,981
27,981
Vendi
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
28,437
+1,82%
+0,508
28,437
28,437
Vendi
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29,162
+1,81%
+0,519
29,162
29,162
Vendi
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
29,040
+1,83%
+0,523
29,040
29,040
Vendi
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
28,516
+1,89%
+0,529
28,516
28,516
Vendi
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
28,286
+1,51%
+0,420
28,286
28,286
Vendi
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
26,677
+1,64%
+0,430
26,677
26,677
Vendi
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
25,745
+1,50%
+0,381
25,745
25,745
Vendi
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
25,720
+1,42%
+0,361
25,720
25,720
Vendi
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
25,797
+1,35%
+0,344
25,797
25,797
Vendi
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
25,825
+1,38%
+0,352
25,825
25,825
Vendi
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
26,320
+1,37%
+0,356
26,320
26,320
Vendi
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
26,683
+1,13%
+0,297
26,683
26,683
Vendi
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
27,187
+1,22%
+0,327
27,187
27,187
Vendi
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
27,730
+1,19%
+0,325
27,730
27,730
Vendi
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
27,732
+1,10%
+0,301
27,732
27,732
Vendi
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
27,749
+1,04%
+0,286
27,749
27,749
Vendi
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27,150
+1,06%
+0,286
27,150
27,150
Vendi
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25,039
+0,72%
+0,179
25,039
25,039
Vendi
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24,301
+0,76%
+0,184
24,301
24,301
Vendi
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
23,494
+0,79%
+0,184
23,494
23,494
Vendi
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
22,870
+0,82%
+0,187
22,870
22,870
Vendi
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23,056
+0,82%
+0,187
23,056
23,056
Vendi
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
23,612
+0,80%
+0,187
23,612
23,612
Vendi
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
23,883
+0,57%
+0,135
23,883
23,883
Vendi
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
24,806
+0,55%
+0,135
24,806
24,806
Vendi
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25,114
+0,54%
+0,135
25,114
25,114
Vendi
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25,368
+0,75%
+0,190
25,368
25,368
Vendi
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25,524
+0,75%
+0,190
25,524
25,524
Vendi
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25,230
+0,76%
+0,190
25,230
25,230
Vendi
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23,200
+0,65%
+0,149
23,200
23,200
Vendi
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
22,708
+0,66%
+0,149
22,708
22,708
Vendi
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
21,790
+0,69%
+0,149
21,790
21,790
Vendi
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22,041
+0,68%
+0,149
22,041
22,041
Vendi
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22,285
+0,67%
+0,149
22,285
22,285
Vendi
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
22,726
+0,66%
+0,149
22,726
22,726
Vendi
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23,200
+0,64%
+0,147
23,200
23,200
Vendi
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
23,596
+0,65%
+0,152
23,596
23,596
Vendi
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24,113
+0,61%
+0,147
24,113
24,113
Vendi
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24,473
+0,42%
+0,102
24,473
24,473
Vendi
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
24,635
+0,42%
+0,102
24,635
24,635
Vendi
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24,435
+0,42%
+0,102
24,435
24,435
Vendi
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
22,627
+1,29%
+0,289
22,627
22,627
Vendi
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
22,169
+1,32%
+0,289
22,169
22,169
Vendi
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
21,694
+1,33%
+0,284
21,694
21,694
Vendi
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22,420
+1,28%
+0,284
22,420
22,420
Vendi
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
23,399
+1,23%
+0,284
23,399
23,399
Compra
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
23,596
+1,22%
+0,284
23,596
23,596
Compra
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24,306
+0,41%
+0,100
24,306
24,306
Compra
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
24,882
+0,40%
+0,100
24,882
24,882
Compra
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25,328
+0,40%
+0,100
25,328
25,328
Compra
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
24,353
+0,31%
+0,075
24,353
24,353
Vendi
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
23,949
+0,31%
+0,075
23,949
23,949
Vendi
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
23,603
+0,32%
+0,075
23,603
23,603
Vendi
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
22,796
+1,22%
+0,274
22,796
22,796
Vendi
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
22,342
+1,24%
+0,274
22,342
22,342
Vendi
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
21,900
+1,27%
+0,274
21,900
21,900
Vendi
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
21,680
+1,28%
+0,274
21,680
21,680
Vendi
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
21,875
+1,27%
+0,274
21,875
21,875
Vendi
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
22,382
+1,24%
+0,274
22,382
22,382
Vendi
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
22,811
+1,22%
+0,274
22,811
22,811
Vendi
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
23,291
+1,19%
+0,274
23,291
23,291
Vendi
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
23,373
+1,19%
+0,274
23,373
23,373
Vendi
