Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,875 | −1,85% | −0,676 | 35,875 | 35,875 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,806 | −2,11% | −0,749 | 34,806 | 34,806 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,919 | −2,04% | −0,729 | 34,919 | 34,919 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,198 | −2,00% | −0,717 | 35,198 | 35,198 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,730 | −1,96% | −0,715 | 35,730 | 35,730 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,747 | −1,93% | −0,705 | 35,747 | 35,747 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,562 | −1,92% | −0,696 | 35,562 | 35,562 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,268 | −1,99% | −0,697 | 34,268 | 34,268 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,492 | −2,00% | −0,684 | 33,492 | 33,492 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,388 | −2,02% | −0,688 | 33,388 | 33,388 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,402 | −1,93% | −0,656 | 33,402 | 33,402 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,477 | −1,92% | −0,656 | 33,477 | 33,477 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,283 | −1,93% | −0,655 | 33,283 | 33,283 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,400 | −1,88% | −0,639 | 33,400 | 33,400 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,801 | −1,71% | −0,587 | 33,801 | 33,801 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,276 | −1,73% | −0,603 | 34,276 | 34,276 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,600 | −1,69% | −0,594 | 34,600 | 34,600 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,618 | −1,69% | −0,594 | 34,618 | 34,618 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,131 | −1,72% | −0,599 | 34,131 | 34,131 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,613 | −1,44% | −0,447 | 30,613 | 30,613 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,365 | −1,52% | −0,452 | 29,365 | 29,365 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,144 | −1,53% | −0,452 | 29,144 | 29,144 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,311 | −1,43% | −0,424 | 29,311 | 29,311 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,479 | −1,41% | −0,423 | 29,479 | 29,479 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,704 | −1,42% | −0,428 | 29,704 | 29,704 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,883 | −1,40% | −0,424 | 29,883 | 29,883 | Vendi adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,526 | −1,39% | −0,429 | 30,526 | 30,526 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,061 | −1,36% | −0,429 | 31,061 | 31,061 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,891 | −1,37% | −0,428 | 30,891 | 30,891 | Vendi adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,063 | −1,36% | −0,429 | 31,063 | 31,063 | Vendi adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,607 | −1,37% | −0,425 | 30,607 | 30,607 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,700 | −1,05% | −0,294 | 27,700 | 27,700 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,775 | −1,09% | −0,294 | 26,775 | 26,775 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,795 | −1,13% | −0,294 | 25,795 | 25,795 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,548 | −1,14% | −0,294 | 25,548 | 25,548 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,658 | −1,13% | −0,294 | 25,658 | 25,658 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,052 | −1,12% | −0,294 | 26,052 | 26,052 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,504 | −1,07% | −0,287 | 26,504 | 26,504 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,838 | −1,06% | −0,287 | 26,838 | 26,838 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,222 | −1,04% | −0,286 | 27,222 | 27,222 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,622 | −1,01% | −0,283 | 27,622 | 27,622 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,809 | −1,01% | −0,283 | 27,809 | 27,809 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,583 | −1,02% | −0,283 | 27,583 | 27,583 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,977 | −0,65% | −0,169 | 25,977 | 25,977 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,054 | −0,67% | −0,169 | 25,054 | 25,054 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,403 | −0,69% | −0,169 | 24,403 | 24,403 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,564 | −0,68% | −0,169 | 24,564 | 24,564 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,819 | −0,68% | −0,169 | 24,819 | 24,819 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,310 | −0,66% | −0,169 | 25,310 | 25,310 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,743 | −0,67% | −0,174 | 25,743 | 25,743 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,099 | −0,66% | −0,174 | 26,099 | 26,099 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,672 | −0,65% | −0,174 | 26,672 | 26,672 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,674 | −0,56% | −0,149 | 26,674 | 26,674 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,866 | −0,55% | −0,149 | 26,866 | 26,866 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,515 | −0,56% | −0,149 | 26,515 | 26,515 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,242 | −0,59% | −0,149 | 25,242 | 25,242 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,022 | −0,59% | −0,149 | 25,022 | 25,022 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,576 | −0,60% | −0,149 | 24,576 | 24,576 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,334 | −0,61% | −0,149 | 24,334 | 24,334 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,553 | −0,60% | −0,149 | 24,553 | 24,553 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,108 | −0,59% | −0,149 | 25,108 | 25,108 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,946 | −0,57% | −0,149 | 25,946 | 25,946 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,247 | −0,56% | −0,149 | 26,247 | 26,247 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,720 | −0,55% | −0,149 | 26,720 | 26,720 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,497 | −0,54% | −0,149 | 27,497 | 27,497 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,674 | −0,54% | −0,149 | 27,674 | 27,674 | Vendi adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,358 | −0,54% | −0,149 | 27,358 | 27,358 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,120 | −0,57% | −0,149 | 26,120 | 26,120 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,700 | −0,58% | −0,149 | 25,700 | 25,700 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,265 | −0,59% | −0,149 | 25,265 | 25,265 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,165 | −0,59% | −0,149 | 25,165 | 25,165 | Vendi adesso |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,365 | −0,58% | −0,149 | 25,365 | 25,365 | Neutro |