Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 34,732 | −3,18% | −1,142 | 34,732 | 34,732 | Vendi adesso |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35,285 | −3,11% | −1,134 | 35,285 | 35,285 | Vendi adesso |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35,191 | −3,03% | −1,098 | 35,191 | 35,191 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35,429 | −3,06% | −1,120 | 35,429 | 35,429 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,688 | −3,12% | −1,149 | 35,688 | 35,688 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,719 | −3,42% | −1,228 | 34,719 | 34,719 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34,908 | −3,38% | −1,221 | 34,908 | 34,908 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,216 | −3,41% | −1,245 | 35,216 | 35,216 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,001 | −3,56% | −1,291 | 35,001 | 35,001 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,009 | −3,65% | −1,326 | 35,009 | 35,009 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34,700 | −3,72% | −1,341 | 34,700 | 34,700 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,387 | −3,64% | −1,225 | 32,387 | 32,387 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 31,444 | −3,45% | −1,122 | 31,444 | 31,444 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,123 | −3,32% | −1,068 | 31,123 | 31,123 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,571 | −3,18% | −1,038 | 31,571 | 31,571 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31,664 | −3,18% | −1,039 | 31,664 | 31,664 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,462 | −3,20% | −1,039 | 31,462 | 31,462 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,146 | −3,27% | −1,054 | 31,146 | 31,146 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31,659 | −2,94% | −0,959 | 31,659 | 31,659 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,025 | −2,61% | −0,857 | 32,025 | 32,025 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,202 | −2,95% | −0,978 | 32,202 | 32,202 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,072 | −2,96% | −0,978 | 32,072 | 32,072 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,478 | −2,42% | −0,780 | 31,478 | 31,478 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,080 | −1,79% | −0,529 | 29,080 | 29,080 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 27,632 | −1,61% | −0,451 | 27,632 | 27,632 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27,591 | −1,75% | −0,491 | 27,591 | 27,591 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,421 | −1,31% | −0,376 | 28,421 | 28,421 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,463 | −1,32% | −0,381 | 28,463 | 28,463 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,472 | −1,32% | −0,380 | 28,472 | 28,472 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,316 | −0,92% | −0,264 | 28,316 | 28,316 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28,375 | −0,93% | −0,265 | 28,375 | 28,375 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,556 | −0,94% | −0,270 | 28,556 | 28,556 | Vendi adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,831 | −0,94% | −0,273 | 28,831 | 28,831 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,242 | −0,92% | −0,272 | 29,242 | 29,242 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,503 | −0,94% | −0,271 | 28,503 | 28,503 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,424 | −0,17% | −0,044 | 26,424 | 26,424 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25,471 | −0,17% | −0,043 | 25,471 | 25,471 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,556 | −0,15% | −0,038 | 24,556 | 24,556 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,524 | +0,13% | +0,033 | 24,524 | 24,524 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,815 | +0,16% | +0,039 | 24,815 | 24,815 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,380 | +0,16% | +0,040 | 25,380 | 25,380 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,062 | −0,48% | −0,121 | 25,062 | 25,062 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,153 | −0,50% | −0,126 | 25,153 | 25,153 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,644 | −0,49% | −0,126 | 25,644 | 25,644 | Vendi adesso |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,426 | −0,09% | −0,023 | 26,426 | 26,426 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,984 | −0,09% | −0,023 | 25,984 | 25,984 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,664 | −0,11% | −0,029 | 25,664 | 25,664 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,911 | +0,00% | +0,001 | 24,911 | 24,911 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24,219 | +0,00% | +0,001 | 24,219 | 24,219 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,560 | +0,00% | +0,001 | 23,560 | 23,560 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,579 | +0,43% | +0,101 | 23,579 | 23,579 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,682 | +0,43% | +0,101 | 23,682 | 23,682 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,802 | +0,43% | +0,101 | 23,802 | 23,802 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,332 | +0,44% | +0,111 | 25,332 | 25,332 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,591 | +0,44% | +0,111 | 25,591 | 25,591 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,799 | +0,45% | +0,116 | 25,799 | 25,799 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,930 | +0,14% | +0,036 | 25,930 | 25,930 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,021 | +0,14% | +0,036 | 26,021 | 26,021 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,685 | +0,12% | +0,031 | 25,685 | 25,685 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,017 | +0,00% | +0,001 | 25,017 | 25,017 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24,782 | +0,00% | +0,001 | 24,782 | 24,782 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,336 | +0,00% | +0,001 | 24,336 | 24,336 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,236 | −0,13% | −0,032 | 24,236 | 24,236 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,436 | −0,13% | −0,032 | 24,436 | 24,436 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,982 | −0,13% | −0,032 | 24,982 | 24,982 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,866 | −0,12% | −0,032 | 25,866 | 25,866 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,240 | −0,12% | −0,032 | 26,240 | 26,240 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,535 | −0,12% | −0,032 | 26,535 | 26,535 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,871 | −0,12% | −0,032 | 26,871 | 26,871 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27,503 | −0,12% | −0,032 | 27,503 | 27,503 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27,498 | −0,12% | −0,032 | 27,498 | 27,498 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26,428 | −0,12% | −0,032 | 26,428 | 26,428 | Compra |