Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Italian PSV Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2932,544−1,41%−0,46432,54432,544
Vendi
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032,989−1,54%−0,51732,98932,989
Vendi
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733,988−1,57%−0,54133,98833,988
Vendi
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3034,148−1,51%−0,52434,14834,148
Vendi
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2934,125−1,51%−0,52334,12534,125
Vendi
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2633,586−1,48%−0,50333,58633,586
Vendi adesso
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3033,441−1,43%−0,48633,44133,441
Vendi adesso
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2932,767−1,32%−0,43932,76732,767
Vendi adesso
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2832,815−1,23%−0,40932,81532,815
Vendi
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2933,207−1,16%−0,39133,20733,207
Vendi
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3033,292−1,05%−0,35233,29233,292
Vendi
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733,106−1,07%−0,35733,10633,106
Vendi
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2932,634−0,95%−0,31332,63432,634
Vendi
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2933,284−0,95%−0,31833,28433,284
Vendi
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734,065−1,01%−0,34834,06534,065
Vendi
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3033,896−0,94%−0,32333,89633,896
Vendi adesso
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2833,989−0,83%−0,28433,98933,989
Vendi adesso
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2533,677−0,91%−0,30933,67733,677
Vendi adesso
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030,719−0,81%−0,25230,71930,719
Vendi
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,730−0,69%−0,20729,73029,730
Neutro
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,580−0,58%−0,17229,58029,580
Neutro
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,726−0,69%−0,20629,72629,726
Neutro
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,814−0,52%−0,15629,81429,814
Neutro
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,085−0,44%−0,13230,08530,085
Neutro
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,969−0,18%−0,05329,96929,969
Vendi
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,637−0,27%−0,08230,63730,637
Vendi
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,185−0,29%−0,09231,18531,185
Vendi
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,456−0,35%−0,11131,45631,456
Compra
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,485−0,33%−0,10531,48531,485
Compra
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,719−0,34%−0,10530,71930,719
Vendi
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028,147−0,35%−0,10028,14728,147
Compra
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727,061−0,36%−0,09827,06127,061
Neutro
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026,037−0,38%−0,10026,03726,037
Compra
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926,054−0,32%−0,08326,05426,054
Compra
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826,163−0,30%−0,07826,16326,163
Compra
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,550−0,29%−0,07826,55026,550
Compra
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2827,011−0,30%−0,08227,01127,011
Neutro
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027,354−0,30%−0,08227,35427,354
Compra
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,760−0,29%−0,08227,76027,760
Compra
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2828,210−0,29%−0,08128,21028,210
Compra
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028,330−0,29%−0,08128,33028,330
Compra
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2728,108−0,29%−0,08128,10828,108
Compra
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826,027−0,45%−0,11726,02726,027
Vendi
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,089−0,47%−0,11825,08925,089
Vendi
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,442−0,48%−0,11924,44224,442
Vendi
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,529−0,48%−0,11824,52924,529
Vendi
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,784−0,50%−0,12424,78424,784
Vendi
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,259−0,50%−0,12625,25925,259
Vendi
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,514−0,66%−0,17025,51425,514
Vendi adesso
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,869−0,65%−0,17025,86925,869
Vendi adesso
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,422−0,64%−0,17026,42226,422
Vendi
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,253−0,38%−0,09926,25326,253
Vendi adesso
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,440−0,37%−0,09926,44026,440
Vendi adesso
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,118−0,38%−0,09926,11826,118
Vendi adesso
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,956−0,72%−0,18124,95624,956
Vendi adesso
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,538−0,73%−0,18124,53824,538
Vendi adesso
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,092−0,75%−0,18124,09224,092
Vendi adesso
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,707−0,78%−0,18623,70723,707
Vendi adesso
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023,857−0,77%−0,18623,85723,857
Vendi adesso
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924,104−0,77%−0,18624,10424,104
Vendi adesso
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724,748−0,77%−0,19124,74824,748
Vendi adesso
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025,051−0,76%−0,19125,05125,051
Vendi adesso
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825,508−0,74%−0,19125,50825,508
Vendi adesso
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025,816−0,22%−0,05625,81625,816
Vendi adesso
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025,907−0,22%−0,05625,90725,907
Vendi adesso
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725,576−0,22%−0,05625,57625,576
Vendi adesso
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2824,259−0,23%−0,05624,25924,259
Vendi adesso
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923,805−0,23%−0,05623,80523,805
Vendi adesso
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2923,363−0,24%−0,05623,36323,363
Vendi adesso
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2723,142−0,24%−0,05623,14223,142
Vendi adesso
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3023,342−0,24%−0,05623,34223,342
Vendi adesso
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823,847−0,23%−0,05623,84723,847
Vendi adesso