Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,701 | −0,55% | −0,214 | 38,701 | 38,701 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,059 | −0,60% | −0,236 | 39,059 | 39,059 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,502 | −0,24% | −0,097 | 39,502 | 39,502 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,330 | −0,15% | −0,061 | 39,330 | 39,330 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,304 | +0,03% | +0,010 | 39,304 | 39,304 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,377 | −0,02% | −0,007 | 39,377 | 39,377 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,356 | +0,12% | +0,049 | 39,356 | 39,356 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,348 | +0,20% | +0,079 | 39,348 | 39,348 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,097 | +0,31% | +0,121 | 39,097 | 39,097 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,292 | +0,12% | +0,046 | 37,292 | 37,292 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,070 | +0,14% | +0,051 | 36,070 | 36,070 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,801 | +0,16% | +0,056 | 35,801 | 35,801 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,971 | +0,31% | +0,112 | 35,971 | 35,971 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,032 | +0,17% | +0,062 | 36,032 | 36,032 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,816 | +0,29% | +0,102 | 35,816 | 35,816 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,810 | +0,04% | +0,016 | 35,810 | 35,810 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,184 | +0,27% | +0,096 | 36,184 | 36,184 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,561 | +0,31% | +0,112 | 36,561 | 36,561 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,492 | +0,35% | +0,127 | 36,492 | 36,492 | Neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,436 | +0,27% | +0,098 | 36,436 | 36,436 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,755 | +0,26% | +0,091 | 35,755 | 35,755 | Neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,815 | −0,44% | −0,139 | 31,815 | 31,815 | Neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,266 | −0,17% | −0,053 | 30,266 | 30,266 | Neutro |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,140 | −0,59% | −0,178 | 30,140 | 30,140 | Neutro |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,436 | −0,25% | −0,075 | 30,436 | 30,436 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,371 | −0,26% | −0,080 | 30,371 | 30,371 | Neutro |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,537 | −0,25% | −0,075 | 30,537 | 30,537 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,704 | −0,21% | −0,065 | 30,704 | 30,704 | Neutro |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,140 | −0,21% | −0,066 | 31,140 | 31,140 | Neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,545 | −0,20% | −0,062 | 31,545 | 31,545 | Neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,634 | −0,36% | −0,115 | 31,634 | 31,634 | Neutro |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,823 | −0,36% | −0,115 | 31,823 | 31,823 | Neutro |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,427 | −0,36% | −0,115 | 31,427 | 31,427 | Neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,172 | +0,08% | +0,023 | 28,172 | 28,172 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,238 | +0,10% | +0,028 | 27,238 | 27,238 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,360 | +0,11% | +0,028 | 26,360 | 26,360 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,040 | +0,27% | +0,069 | 26,040 | 26,040 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,165 | +0,26% | +0,069 | 26,165 | 26,165 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,567 | +0,26% | +0,069 | 26,567 | 26,567 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,988 | +0,06% | +0,015 | 26,988 | 26,988 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,282 | +0,05% | +0,014 | 27,282 | 27,282 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,536 | +0,03% | +0,007 | 27,536 | 27,536 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,872 | −0,31% | −0,087 | 27,872 | 27,872 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,144 | −0,29% | −0,083 | 28,144 | 28,144 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,943 | −0,31% | −0,086 | 27,943 | 27,943 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,158 | +0,08% | +0,022 | 26,158 | 26,158 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,245 | +0,08% | +0,021 | 25,245 | 25,245 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,551 | +0,09% | +0,021 | 24,551 | 24,551 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,721 | +0,09% | +0,021 | 24,721 | 24,721 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,920 | +0,08% | +0,021 | 24,920 | 24,920 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,418 | +0,08% | +0,021 | 25,418 | 25,418 | Compra adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,177 | +0,08% | +0,021 | 26,177 | 26,177 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,523 | +0,06% | +0,016 | 26,523 | 26,523 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,020 | +0,06% | +0,016 | 27,020 | 27,020 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,298 | −0,15% | −0,040 | 27,298 | 27,298 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,369 | −0,15% | −0,040 | 27,369 | 27,369 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,008 | −0,15% | −0,040 | 27,008 | 27,008 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,741 | −0,16% | −0,040 | 25,741 | 25,741 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,514 | −0,16% | −0,040 | 25,514 | 25,514 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,068 | −0,16% | −0,040 | 25,068 | 25,068 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,991 | −0,16% | −0,040 | 24,991 | 24,991 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,201 | −0,16% | −0,040 | 25,201 | 25,201 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,747 | −0,14% | −0,035 | 25,747 | 25,747 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,855 | −0,13% | −0,035 | 26,855 | 26,855 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,150 | −0,13% | −0,035 | 27,150 | 27,150 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,614 | −0,13% | −0,035 | 27,614 | 27,614 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,529 | −0,67% | −0,187 | 27,529 | 27,529 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,705 | −0,67% | −0,187 | 27,705 | 27,705 | Neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,385 | −0,68% | −0,187 | 27,385 | 27,385 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,838 | −0,69% | −0,187 | 26,838 | 26,838 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,417 | −0,70% | −0,187 | 26,417 | 26,417 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,982 | −0,71% | −0,187 | 25,982 | 25,982 | Vendi |