Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 36,860 | −0,23% | −0,084 | 36,860 | 36,860 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,220 | −0,20% | −0,076 | 37,220 | 37,220 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,092 | −0,30% | −0,112 | 37,092 | 37,092 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,342 | −0,32% | −0,121 | 37,342 | 37,342 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,454 | −0,32% | −0,121 | 37,454 | 37,454 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,487 | −0,35% | −0,127 | 36,487 | 36,487 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,566 | −0,29% | −0,107 | 36,566 | 36,566 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,897 | −0,17% | −0,062 | 36,897 | 36,897 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,706 | −0,27% | −0,101 | 36,706 | 36,706 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,714 | −0,36% | −0,134 | 36,714 | 36,714 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,466 | −0,35% | −0,128 | 36,466 | 36,466 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,014 | −0,04% | −0,014 | 34,014 | 34,014 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,916 | +0,08% | 0,026 | 32,916 | 32,916 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,540 | +0,10% | 0,031 | 32,540 | 32,540 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,891 | +0,20% | 0,065 | 32,891 | 32,891 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,009 | +0,19% | 0,061 | 33,009 | 33,009 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,802 | +0,02% | 0,007 | 32,802 | 32,802 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,498 | −0,03% | −0,011 | 32,498 | 32,498 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,917 | +0,12% | 0,040 | 32,917 | 32,917 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,170 | +0,12% | 0,039 | 33,170 | 33,170 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,467 | +0,03% | 0,010 | 33,467 | 33,467 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,318 | −0,02% | −0,005 | 33,318 | 33,318 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,524 | +0,02% | 0,005 | 32,524 | 32,524 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,704 | +0,38% | 0,111 | 29,704 | 29,704 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,178 | +0,40% | 0,111 | 28,178 | 28,178 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,182 | +0,41% | 0,116 | 28,182 | 28,182 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,835 | +0,29% | 0,084 | 28,835 | 28,835 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,882 | +0,24% | 0,069 | 28,882 | 28,882 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,916 | +0,36% | 0,104 | 28,916 | 28,916 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,657 | +0,23% | 0,066 | 28,657 | 28,657 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,717 | +0,07% | 0,021 | 28,717 | 28,717 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,903 | +0,08% | 0,022 | 28,903 | 28,903 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,167 | −0,01% | −0,002 | 29,167 | 29,167 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,577 | −0,01% | −0,002 | 29,577 | 29,577 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,837 | −0,01% | −0,002 | 28,837 | 28,837 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,573 | +1,00% | 0,262 | 26,573 | 26,573 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,619 | +1,03% | 0,262 | 25,619 | 25,619 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,699 | +1,05% | 0,257 | 24,699 | 24,699 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,596 | +1,11% | 0,270 | 24,596 | 24,596 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,886 | +1,08% | 0,265 | 24,886 | 24,886 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,450 | +1,05% | 0,265 | 25,450 | 25,450 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,318 | +0,76% | 0,190 | 25,318 | 25,318 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,415 | +0,74% | 0,186 | 25,415 | 25,415 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,906 | +0,71% | 0,182 | 25,906 | 25,906 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,599 | +0,81% | 0,213 | 26,599 | 26,599 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,157 | +0,82% | 0,213 | 26,157 | 26,157 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,843 | +0,79% | 0,203 | 25,843 | 25,843 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,058 | +0,55% | 0,136 | 25,058 | 25,058 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,366 | +0,56% | 0,136 | 24,366 | 24,366 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,711 | +0,55% | 0,130 | 23,711 | 23,711 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,630 | +0,55% | 0,130 | 23,630 | 23,630 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,733 | +0,57% | 0,135 | 23,733 | 23,733 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,853 | +0,57% | 0,135 | 23,853 | 23,853 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,373 | +0,04% | 0,011 | 25,373 | 25,373 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,632 | +0,04% | 0,011 | 25,632 | 25,632 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,835 | +0,04% | 0,011 | 25,835 | 25,835 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,046 | +0,23% | 0,061 | 26,046 | 26,046 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,137 | +0,23% | 0,061 | 26,137 | 26,137 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,806 | +0,24% | 0,061 | 25,806 | 25,806 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,168 | +0,20% | 0,051 | 25,168 | 25,168 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,933 | +0,20% | 0,051 | 24,933 | 24,933 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,487 | +0,21% | 0,051 | 24,487 | 24,487 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,420 | +0,21% | 0,051 | 24,420 | 24,420 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,620 | +0,21% | 0,051 | 24,620 | 24,620 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,166 | +0,20% | 0,051 | 25,166 | 25,166 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,050 | +0,20% | 0,051 | 26,050 | 26,050 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,424 | +0,19% | 0,051 | 26,424 | 26,424 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,719 | +0,19% | 0,051 | 26,719 | 26,719 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,055 | +0,19% | 0,051 | 27,055 | 27,055 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,687 | +0,18% | 0,051 | 27,687 | 27,687 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,682 | +0,18% | 0,051 | 27,682 | 27,682 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,612 | +0,19% | 0,051 | 26,612 | 26,612 | Compra |