Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38,357 | +0,91% | 0,345 | 38,357 | 38,357 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,762 | +0,90% | 0,347 | 38,762 | 38,762 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,682 | +0,94% | 0,360 | 38,682 | 38,682 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,925 | +0,96% | 0,369 | 38,925 | 38,925 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,041 | +1,92% | 0,735 | 39,041 | 39,041 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,061 | +1,06% | 0,401 | 38,061 | 38,061 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,110 | +1,06% | 0,401 | 38,110 | 38,110 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,421 | +1,05% | 0,399 | 38,421 | 38,421 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,264 | +1,09% | 0,412 | 38,264 | 38,264 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,322 | +1,10% | 0,418 | 38,322 | 38,322 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,013 | +1,10% | 0,413 | 38,013 | 38,013 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,189 | +1,04% | 0,361 | 35,189 | 35,189 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,006 | +1,07% | 0,361 | 34,006 | 34,006 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,625 | +0,96% | 0,321 | 33,625 | 33,625 | Neutro |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,990 | +0,97% | 0,327 | 33,990 | 33,990 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,045 | +1,70% | 0,568 | 34,045 | 34,045 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,892 | +0,48% | 0,162 | 33,892 | 33,892 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,571 | +0,98% | 0,327 | 33,571 | 33,571 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,924 | +0,43% | 0,145 | 33,924 | 33,924 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,168 | +0,81% | 0,274 | 34,168 | 34,168 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,454 | +0,71% | 0,243 | 34,454 | 34,454 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,285 | +0,71% | 0,243 | 34,285 | 34,285 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,521 | +0,73% | 0,243 | 33,521 | 33,521 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,081 | −1,10% | −0,335 | 30,081 | 30,081 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,605 | +0,63% | 0,180 | 28,605 | 28,605 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,554 | +2,06% | 0,575 | 28,554 | 28,554 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,399 | +0,52% | 0,151 | 29,399 | 29,399 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,288 | +0,34% | 0,098 | 29,288 | 29,288 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,285 | +0,33% | 0,097 | 29,285 | 29,285 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,034 | +0,51% | 0,147 | 29,034 | 29,034 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,139 | +0,51% | 0,147 | 29,139 | 29,139 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,325 | +0,50% | 0,147 | 29,325 | 29,325 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,641 | +0,32% | 0,096 | 29,641 | 29,641 | Neutro |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,051 | +0,32% | 0,096 | 30,051 | 30,051 | Neutro |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,311 | +0,33% | 0,096 | 29,311 | 29,311 | Neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,452 | +0,37% | 0,097 | 26,452 | 26,452 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,498 | +0,38% | 0,097 | 25,498 | 25,498 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,583 | +0,40% | 0,098 | 24,583 | 24,583 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,550 | +0,40% | 0,098 | 24,550 | 24,550 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,845 | +0,40% | 0,099 | 24,845 | 24,845 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,409 | +0,39% | 0,099 | 25,409 | 25,409 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,293 | +0,33% | 0,083 | 25,293 | 25,293 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,394 | +0,33% | 0,084 | 25,394 | 25,394 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,894 | +0,33% | 0,086 | 25,894 | 25,894 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,461 | +0,32% | 0,085 | 26,461 | 26,461 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,019 | +0,33% | 0,085 | 26,019 | 26,019 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,716 | +0,26% | 0,067 | 25,716 | 25,716 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,908 | +0,92% | 0,228 | 24,908 | 24,908 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,216 | +0,95% | 0,228 | 24,216 | 24,216 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,567 | +0,98% | 0,228 | 23,567 | 23,567 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,466 | +0,98% | 0,228 | 23,466 | 23,466 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,564 | +0,98% | 0,228 | 23,564 | 23,564 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,684 | +0,97% | 0,228 | 23,684 | 23,684 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,389 | +0,91% | 0,228 | 25,389 | 25,389 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,648 | +0,90% | 0,228 | 25,648 | 25,648 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,856 | +0,89% | 0,228 | 25,856 | 25,856 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,015 | +1,40% | 0,359 | 26,015 | 26,015 | Neutro |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,107 | +1,42% | 0,365 | 26,107 | 26,107 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,776 | +1,47% | 0,374 | 25,776 | 25,776 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,149 | +1,99% | 0,491 | 25,149 | 25,149 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,914 | +2,01% | 0,491 | 24,914 | 24,914 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,468 | +2,05% | 0,491 | 24,468 | 24,468 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,401 | +2,06% | 0,492 | 24,401 | 24,401 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,601 | +2,04% | 0,492 | 24,601 | 24,601 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,147 | +2,00% | 0,492 | 25,147 | 25,147 | Compra adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,031 | +1,93% | 0,492 | 26,031 | 26,031 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,405 | +1,90% | 0,492 | 26,405 | 26,405 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,700 | +1,88% | 0,492 | 26,700 | 26,700 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,046 | +2,63% | 0,692 | 27,046 | 27,046 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,678 | +3,68% | 0,982 | 27,678 | 27,678 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,673 | +4,86% | 1,282 | 27,673 | 27,673 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,603 | +5,06% | 1,282 | 26,603 | 26,603 | Compra adesso |