Italian PSV Natural Gas Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,442 | −3,02% | −0,887 | 28,442 | 28,442 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,348 | −3,08% | −0,902 | 28,348 | 28,348 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,626 | −3,01% | −0,858 | 27,626 | 27,626 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,855 | −2,73% | −0,781 | 27,855 | 27,855 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27,335 | −2,69% | −0,756 | 27,335 | 27,335 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,392 | −2,69% | −0,756 | 27,392 | 27,392 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,669 | −2,96% | −0,845 | 27,669 | 27,669 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,742 | −2,94% | −0,840 | 27,742 | 27,742 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,602 | −2,89% | −0,820 | 27,602 | 27,602 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,297 | −2,61% | −0,732 | 27,297 | 27,297 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,766 | −2,46% | −0,701 | 27,766 | 27,766 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,495 | −2,41% | −0,703 | 28,495 | 28,495 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,403 | −2,49% | −0,724 | 28,403 | 28,403 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,885 | −2,47% | −0,706 | 27,885 | 27,885 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,819 | −2,40% | −0,683 | 27,819 | 27,819 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,215 | −2,11% | −0,564 | 26,215 | 26,215 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,357 | −2,08% | −0,539 | 25,357 | 25,357 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,368 | −2,06% | −0,533 | 25,368 | 25,368 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,480 | −2,17% | −0,565 | 25,480 | 25,480 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,500 | −2,07% | −0,540 | 25,500 | 25,500 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,016 | −1,88% | −0,499 | 26,016 | 26,016 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,380 | −1,87% | −0,503 | 26,380 | 26,380 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,942 | −1,64% | −0,450 | 26,942 | 26,942 | Strong sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,430 | −1,61% | −0,450 | 27,430 | 27,430 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,456 | −1,62% | −0,453 | 27,456 | 27,456 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,498 | −1,59% | −0,443 | 27,498 | 27,498 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,875 | −1,67% | −0,457 | 26,875 | 26,875 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,910 | −1,40% | −0,354 | 24,910 | 24,910 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,132 | −1,45% | −0,354 | 24,132 | 24,132 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,350 | −1,39% | −0,329 | 23,350 | 23,350 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,780 | −1,53% | −0,354 | 22,780 | 22,780 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,966 | −1,51% | −0,351 | 22,966 | 22,966 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,527 | −1,47% | −0,352 | 23,527 | 23,527 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,822 | −1,31% | −0,315 | 23,822 | 23,822 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,740 | −1,14% | −0,286 | 24,740 | 24,740 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,079 | −1,13% | −0,287 | 25,079 | 25,079 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,272 | −1,12% | −0,286 | 25,272 | 25,272 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,437 | −1,17% | −0,302 | 25,437 | 25,437 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,148 | −1,19% | −0,302 | 25,148 | 25,148 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,148 | −1,28% | −0,299 | 23,148 | 23,148 | Strong sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,241 | −1,33% | −0,299 | 22,241 | 22,241 | Strong sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,743 | −1,36% | −0,299 | 21,743 | 21,743 | Strong sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,994 | −1,32% | −0,294 | 21,994 | 21,994 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,238 | −1,30% | −0,294 | 22,238 | 22,238 | Strong sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,679 | −1,47% | −0,339 | 22,679 | 22,679 | Strong sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,108 | −1,09% | −0,254 | 23,108 | 23,108 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,494 | −1,07% | −0,254 | 23,494 | 23,494 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,011 | −1,17% | −0,284 | 24,011 | 24,011 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,426 | −1,17% | −0,290 | 24,426 | 24,426 | Strong sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,588 | −1,23% | −0,305 | 24,588 | 24,588 | Strong sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,388 | −1,24% | −0,305 | 24,388 | 24,388 | Strong sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,498 | −4,60% | −1,086 | 22,498 | 22,498 | Strong sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22,040 | −4,70% | −1,086 | 22,040 | 22,040 | Strong sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,575 | −4,81% | −1,091 | 21,575 | 21,575 | Strong sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,517 | +1,91% | +0,423 | 22,517 | 22,517 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,911 | +2,59% | +0,578 | 22,911 | 22,911 | Neutral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,103 | +2,25% | +0,508 | 23,103 | 23,103 | Neutral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,038 | +0,06% | +0,014 | 24,038 | 24,038 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,615 | −0,35% | −0,086 | 24,615 | 24,615 | Neutral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,061 | −0,34% | −0,086 | 25,061 | 25,061 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,896 | −1,79% | −0,436 | 23,896 | 23,896 | Strong sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,852 | −1,80% | −0,436 | 23,852 | 23,852 | Strong sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,511 | −1,82% | −0,436 | 23,511 | 23,511 | Strong sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,505 | −2,33% | −0,536 | 22,505 | 22,505 | Strong sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,051 | −2,37% | −0,536 | 22,051 | 22,051 | Strong sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,609 | −2,42% | −0,536 | 21,609 | 21,609 | Strong sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,389 | −2,44% | −0,536 | 21,389 | 21,389 | Strong sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,584 | −2,42% | −0,536 | 21,584 | 21,584 | Strong sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,091 | −2,37% | −0,536 | 22,091 | 22,091 | Strong sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,520 | −2,32% | −0,536 | 22,520 | 22,520 | Strong sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,000 | −2,28% | −0,536 | 23,000 | 23,000 | Strong sell |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,082 | −2,27% | −0,536 | 23,082 | 23,082 | Neutral |