Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,777 | +2,19% | +0,810 | 37,777 | 37,777 | Neutro |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,877 | +1,79% | +0,666 | 37,877 | 37,877 | Neutro |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,583 | +2,11% | +0,777 | 37,583 | 37,583 | Neutro |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,713 | +0,59% | +0,227 | 38,713 | 38,713 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,791 | 0,00% | 0,000 | 37,791 | 37,791 | Neutro |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,194 | 0,00% | 0,000 | 38,194 | 38,194 | Neutro |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,527 | 0,00% | 0,000 | 38,527 | 38,527 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,321 | 0,00% | 0,000 | 38,321 | 38,321 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,369 | 0,00% | 0,000 | 38,369 | 38,369 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,045 | 0,00% | 0,000 | 38,045 | 38,045 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,693 | +1,26% | +0,445 | 35,693 | 35,693 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,621 | +1,04% | +0,358 | 34,621 | 34,621 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,375 | +0,98% | +0,332 | 34,375 | 34,375 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,464 | +0,92% | +0,315 | 34,464 | 34,464 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,526 | +0,80% | +0,273 | 34,526 | 34,526 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,264 | +0,80% | +0,273 | 34,264 | 34,264 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,188 | +0,91% | +0,309 | 34,188 | 34,188 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,692 | +0,91% | +0,314 | 34,692 | 34,692 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,201 | +0,90% | +0,314 | 35,201 | 35,201 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,377 | +0,90% | +0,316 | 35,377 | 35,377 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,188 | +0,95% | +0,332 | 35,188 | 35,188 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,619 | +0,96% | +0,330 | 34,619 | 34,619 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,007 | +0,11% | +0,033 | 31,007 | 31,007 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,376 | +0,21% | +0,063 | 29,376 | 29,376 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,026 | +0,56% | +0,163 | 29,026 | 29,026 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,159 | +0,23% | +0,069 | 30,159 | 30,159 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,186 | +0,24% | +0,073 | 30,186 | 30,186 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,083 | +0,13% | +0,039 | 30,083 | 30,083 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,826 | +0,18% | +0,054 | 29,826 | 29,826 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,016 | +0,23% | +0,070 | 30,016 | 30,016 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,295 | +0,40% | +0,122 | 30,295 | 30,295 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,414 | +0,24% | +0,073 | 30,414 | 30,414 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,818 | +0,24% | +0,075 | 30,818 | 30,818 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,072 | +0,25% | +0,074 | 30,072 | 30,072 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,569 | +0,09% | +0,023 | 26,569 | 26,569 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,706 | +0,09% | +0,023 | 25,706 | 25,706 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,786 | +0,09% | +0,023 | 24,786 | 24,786 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,888 | +0,09% | +0,023 | 24,888 | 24,888 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,183 | +0,09% | +0,023 | 25,183 | 25,183 | Neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,708 | +0,09% | +0,023 | 25,708 | 25,708 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,463 | +0,28% | +0,072 | 25,463 | 25,463 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,539 | +0,28% | +0,072 | 25,539 | 25,539 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,035 | +0,28% | +0,072 | 26,035 | 26,035 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,972 | +0,13% | +0,036 | 26,972 | 26,972 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,525 | +0,14% | +0,036 | 26,525 | 26,525 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,225 | +0,12% | +0,031 | 26,225 | 26,225 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,090 | −0,12% | −0,030 | 25,090 | 25,090 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,388 | −0,12% | −0,030 | 24,388 | 24,388 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,740 | −0,13% | −0,030 | 23,740 | 23,740 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,804 | −0,13% | −0,030 | 23,804 | 23,804 | Neutro |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,907 | −0,13% | −0,030 | 23,907 | 23,907 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,023 | −0,12% | −0,030 | 24,023 | 24,023 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,522 | −0,14% | −0,035 | 25,522 | 25,522 | Neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,785 | −0,16% | −0,041 | 25,785 | 25,785 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,003 | −0,16% | −0,041 | 26,003 | 26,003 | Neutro |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,994 | −0,06% | −0,015 | 25,994 | 25,994 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,085 | −0,06% | −0,015 | 26,085 | 26,085 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,744 | −0,06% | −0,015 | 25,744 | 25,744 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,626 | −0,04% | −0,010 | 24,626 | 24,626 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,391 | −0,04% | −0,010 | 24,391 | 24,391 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,951 | −0,04% | −0,010 | 23,951 | 23,951 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,889 | −0,04% | −0,010 | 23,889 | 23,889 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,089 | −0,04% | −0,010 | 24,089 | 24,089 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,635 | −0,04% | −0,010 | 24,635 | 24,635 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,564 | −0,04% | −0,010 | 25,564 | 25,564 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,938 | −0,04% | −0,010 | 25,938 | 25,938 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,228 | −0,04% | −0,010 | 26,228 | 26,228 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,524 | −0,04% | −0,010 | 26,524 | 26,524 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,156 | −0,04% | −0,010 | 27,156 | 27,156 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,146 | −0,04% | −0,010 | 27,146 | 27,146 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,076 | −0,04% | −0,010 | 26,076 | 26,076 | Vendi |