Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,035 | −2,12% | −0,695 | 32,035 | 32,035 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,658 | −2,03% | −0,675 | 32,658 | 32,658 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,725 | −1,95% | −0,650 | 32,725 | 32,725 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,155 | −1,87% | −0,632 | 33,155 | 33,155 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,445 | −1,79% | −0,591 | 32,445 | 32,445 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,265 | −1,52% | −0,498 | 32,265 | 32,265 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,552 | −1,50% | −0,480 | 31,552 | 31,552 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,544 | −1,47% | −0,472 | 31,544 | 31,544 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,937 | −1,37% | −0,444 | 31,937 | 31,937 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,036 | −1,36% | −0,442 | 32,036 | 32,036 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,848 | −1,35% | −0,437 | 31,848 | 31,848 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,901 | −1,31% | −0,425 | 31,901 | 31,901 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,531 | −1,39% | −0,460 | 32,531 | 32,531 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,297 | −1,37% | −0,462 | 33,297 | 33,297 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,294 | −1,29% | −0,423 | 32,294 | 32,294 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,461 | −1,32% | −0,435 | 32,461 | 32,461 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,152 | −1,27% | −0,415 | 32,152 | 32,152 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,053 | −1,22% | −0,371 | 30,053 | 30,053 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,065 | −1,28% | −0,376 | 29,065 | 29,065 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,939 | −1,25% | −0,366 | 28,939 | 28,939 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,066 | −1,26% | −0,372 | 29,066 | 29,066 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,205 | −1,27% | −0,377 | 29,205 | 29,205 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,479 | −1,12% | −0,335 | 29,479 | 29,479 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,346 | −1,10% | −0,327 | 29,346 | 29,346 | Vendi adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,098 | −1,07% | −0,327 | 30,098 | 30,098 | Vendi adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,697 | −1,08% | −0,335 | 30,697 | 30,697 | Vendi adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,778 | −1,10% | −0,343 | 30,778 | 30,778 | Vendi adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,641 | −1,09% | −0,339 | 30,641 | 30,641 | Vendi adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,865 | −1,14% | −0,344 | 29,865 | 29,865 | Vendi adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,235 | −1,03% | −0,284 | 27,235 | 27,235 | Vendi adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,298 | −0,86% | −0,229 | 26,298 | 26,298 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,229 | −1,31% | −0,335 | 25,229 | 25,229 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,314 | −1,06% | −0,272 | 25,314 | 25,314 | Vendi adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,415 | −1,04% | −0,268 | 25,415 | 25,415 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,802 | −1,03% | −0,269 | 25,802 | 25,802 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,361 | −0,86% | −0,230 | 26,361 | 26,361 | Vendi adesso |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,759 | −0,80% | −0,216 | 26,759 | 26,759 | Vendi adesso |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,177 | −0,85% | −0,232 | 27,177 | 27,177 | Vendi adesso |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,654 | −0,80% | −0,224 | 27,654 | 27,654 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,758 | −0,85% | −0,239 | 27,758 | 27,758 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,518 | −0,88% | −0,244 | 27,518 | 27,518 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,305 | +0,07% | +0,018 | 25,305 | 25,305 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,369 | +0,05% | +0,013 | 24,369 | 24,369 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,726 | +0,05% | +0,013 | 23,726 | 23,726 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,041 | +0,00% | +0,001 | 24,041 | 24,041 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,292 | +0,00% | +0,001 | 24,292 | 24,292 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,763 | −0,02% | −0,004 | 24,763 | 24,763 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,110 | +0,01% | +0,002 | 25,110 | 25,110 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,470 | +0,01% | +0,002 | 25,470 | 25,470 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,007 | −0,01% | −0,003 | 26,007 | 26,007 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,663 | −0,26% | −0,066 | 25,663 | 25,663 | Vendi adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,857 | −0,27% | −0,069 | 25,857 | 25,857 | Vendi adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,544 | −0,27% | −0,070 | 25,544 | 25,544 | Vendi adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,720 | −0,29% | −0,071 | 24,720 | 24,720 | Vendi adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,301 | −0,29% | −0,071 | 24,301 | 24,301 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,801 | −0,34% | −0,081 | 23,801 | 23,801 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,792 | −0,13% | −0,031 | 23,792 | 23,792 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,398 | −0,30% | −0,070 | 23,398 | 23,398 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | −0,13% | −0,030 | 23,680 | 23,680 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,279 | −0,37% | −0,090 | 24,279 | 24,279 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,612 | −0,28% | −0,070 | 24,612 | 24,612 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,071 | −0,28% | −0,070 | 25,071 | 25,071 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,067 | −0,69% | −0,175 | 25,067 | 25,067 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,158 | −0,69% | −0,175 | 25,158 | 25,158 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,827 | −0,70% | −0,175 | 24,827 | 24,827 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,511 | −0,74% | −0,175 | 23,511 | 23,511 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,057 | −0,75% | −0,175 | 23,057 | 23,057 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,615 | −0,77% | −0,175 | 22,615 | 22,615 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,394 | −0,78% | −0,175 | 22,394 | 22,394 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,594 | −0,77% | −0,175 | 22,594 | 22,594 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,099 | −0,75% | −0,175 | 23,099 | 23,099 | Vendi |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,086 | −0,72% | −0,175 | 24,086 | 24,086 | Vendi adesso |