Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-30 | 35,880 | −1,16% | −0,421 | 35,880 | 35,880 | Vendi adesso | |
2025-08-28 | 36,642 | −0,74% | −0,272 | 36,642 | 36,642 | Vendi adesso | |
2025-09-29 | 35,521 | −1,14% | −0,409 | 35,521 | 35,521 | Vendi adesso | |
2025-10-30 | 35,645 | −0,93% | −0,335 | 35,645 | 35,645 | Vendi adesso | |
2025-11-27 | 36,007 | −0,80% | −0,289 | 36,007 | 36,007 | Vendi adesso | |
2025-12-30 | 36,351 | −0,72% | −0,264 | 36,351 | 36,351 | Vendi adesso | |
2026-01-29 | 36,337 | −0,71% | −0,258 | 36,337 | 36,337 | Vendi adesso | |
2026-02-26 | 36,129 | −0,68% | −0,247 | 36,129 | 36,129 | Vendi adesso | |
2026-03-30 | 34,747 | −0,44% | −0,152 | 34,747 | 34,747 | Vendi | |
2026-04-29 | 33,881 | −0,28% | −0,095 | 33,881 | 33,881 | Vendi | |
2026-05-28 | 33,790 | −0,28% | −0,094 | 33,790 | 33,790 | Vendi | |
2026-06-29 | 33,833 | −0,28% | −0,096 | 33,833 | 33,833 | Vendi | |
2026-07-30 | 33,922 | −0,26% | −0,090 | 33,922 | 33,922 | Vendi | |
2026-08-27 | 33,674 | −0,28% | −0,093 | 33,674 | 33,674 | Vendi | |
2026-09-29 | 33,750 | −0,29% | −0,099 | 33,750 | 33,750 | Vendi | |
2026-10-29 | 34,219 | −0,29% | −0,098 | 34,219 | 34,219 | Vendi | |
2026-11-27 | 34,682 | −0,25% | −0,088 | 34,682 | 34,682 | Vendi | |
2026-12-30 | 35,063 | +0,59% | +0,204 | 35,063 | 35,063 | Vendi | |
2027-01-28 | 35,123 | +0,74% | +0,259 | 35,123 | 35,123 | Vendi | |
2027-02-25 | 34,572 | +0,76% | +0,260 | 34,572 | 34,572 | Vendi | |
2027-03-30 | 30,793 | +1,05% | +0,321 | 30,793 | 30,793 | Vendi | |
2027-04-29 | 29,537 | +1,14% | +0,334 | 29,537 | 29,537 | Vendi | |
2027-05-27 | 29,360 | +1,15% | +0,334 | 29,360 | 29,360 | Vendi | |
2027-06-29 | 29,506 | +1,13% | +0,330 | 29,506 | 29,506 | Vendi | |
2027-07-29 | 29,711 | +1,23% | +0,362 | 29,711 | 29,711 | Vendi | |
2027-08-27 | 29,917 | +1,26% | +0,371 | 29,917 | 29,917 | Vendi | |
2027-09-29 | 30,056 | +1,11% | +0,329 | 30,056 | 30,056 | Neutro | |
2027-10-28 | 30,649 | +1,08% | +0,328 | 30,649 | 30,649 | Neutro | |
2027-11-29 | 31,209 | +1,05% | +0,324 | 31,209 | 31,209 | Neutro | |
2027-12-30 | 30,984 | +0,44% | +0,137 | 30,984 | 30,984 | Vendi | |
2028-01-28 | 31,136 | +0,45% | +0,140 | 31,136 | 31,136 | Vendi | |
2028-02-28 | 30,720 | +0,46% | +0,140 | 30,720 | 30,720 | Vendi | |
2028-03-30 | 27,498 | +0,63% | +0,172 | 27,498 | 27,498 | Neutro | |
2028-04-27 | 26,574 | +0,65% | +0,172 | 26,574 | 26,574 | Neutro | |
2028-05-30 | 25,596 | +0,68% | +0,172 | 25,596 | 25,596 | Neutro | |
2028-06-29 | 25,345 | +0,68% | +0,172 | 25,345 | 25,345 | Neutro | |
2028-07-28 | 25,465 | +0,68% | +0,172 | 25,465 | 25,465 | Vendi | |
2028-08-30 | 25,857 | +0,65% | +0,167 | 25,857 | 25,857 | Vendi | |
2028-09-28 | 26,403 | +0,64% | +0,167 | 26,403 | 26,403 | Neutro | |
2028-10-30 | 26,682 | +0,63% | +0,167 | 26,682 | 26,682 | Neutro | |
2028-11-29 | 27,101 | +0,60% | +0,162 | 27,101 | 27,101 | Neutro | |
2028-12-28 | 27,420 | +0,45% | +0,124 | 27,420 | 27,420 | Vendi | |
2029-01-30 | 27,602 | +0,45% | +0,124 | 27,602 | 27,602 | Neutro | |
2029-02-27 | 27,425 | +0,47% | +0,129 | 27,425 | 27,425 | Neutro | |
2029-03-28 | 26,040 | +0,74% | +0,190 | 26,040 | 26,040 | Compra | |
2029-04-27 | 25,117 | +0,76% | +0,189 | 25,117 | 25,117 | Compra | |
2029-05-30 | 24,441 | +0,77% | +0,187 | 24,441 | 24,441 | Compra | |
2029-06-28 | 24,612 | +0,78% | +0,190 | 24,612 | 24,612 | Compra | |
2029-07-30 | 24,867 | +0,77% | +0,191 | 24,867 | 24,867 | Compra adesso | |
2029-08-30 | 25,351 | +0,74% | +0,187 | 25,351 | 25,351 | Compra | |
2029-09-27 | 25,784 | +0,48% | +0,123 | 25,784 | 25,784 | Vendi | |
2029-10-30 | 26,131 | +0,47% | +0,123 | 26,131 | 26,131 | Neutro | |
2029-11-29 | 26,708 | +0,48% | +0,128 | 26,708 | 26,708 | Compra | |
2029-12-28 | 26,639 | +0,47% | +0,124 | 26,639 | 26,639 | Neutro | |
2030-01-30 | 26,835 | +0,46% | +0,124 | 26,835 | 26,835 | Neutro | |
2030-02-27 | 26,474 | +0,47% | +0,124 | 26,474 | 26,474 | Neutro | |
2030-03-28 | 25,266 | +0,66% | +0,165 | 25,266 | 25,266 | Vendi | |
2030-04-29 | 25,046 | +0,66% | +0,165 | 25,046 | 25,046 | Neutro | |
2030-05-30 | 24,600 | +0,68% | +0,165 | 24,600 | 24,600 | Neutro | |
2030-06-27 | 24,478 | +0,51% | +0,125 | 24,478 | 24,478 | Neutro | |
2030-07-30 | 24,692 | +0,51% | +0,125 | 24,692 | 24,692 | Neutro | |
2030-08-29 | 25,242 | +0,50% | +0,125 | 25,242 | 25,242 | Neutro | |
2030-09-27 | 26,115 | +0,48% | +0,125 | 26,115 | 26,115 | Vendi | |
2030-10-30 | 26,406 | +0,48% | +0,125 | 26,406 | 26,406 | Vendi | |
2030-11-28 | 26,874 | +0,47% | +0,125 | 26,874 | 26,874 | Vendi | |
2030-12-30 | 27,586 | +0,46% | +0,125 | 27,586 | 27,586 | Vendi | |
2031-01-30 | 27,762 | +0,45% | +0,125 | 27,762 | 27,762 | Neutro | |
2031-02-27 | 27,441 | +0,46% | +0,125 | 27,441 | 27,441 | Vendi | |
2031-03-28 | 26,153 | +0,48% | +0,125 | 26,153 | 26,153 | Vendi | |
2031-04-29 | 25,733 | +0,49% | +0,125 | 25,733 | 25,733 | Vendi | |
2031-05-29 | 25,298 | +0,50% | +0,125 | 25,298 | 25,298 | Vendi | |
2031-06-27 | 25,198 | +0,50% | +0,125 | 25,198 | 25,198 | Neutro |