Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,880 | −1,16% | −0,421 | 35,880 | 35,880 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,642 | −0,74% | −0,272 | 36,642 | 36,642 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,521 | −1,14% | −0,409 | 35,521 | 35,521 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,645 | −0,93% | −0,335 | 35,645 | 35,645 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,007 | −0,80% | −0,289 | 36,007 | 36,007 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,351 | −0,72% | −0,264 | 36,351 | 36,351 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,337 | −0,71% | −0,258 | 36,337 | 36,337 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,129 | −0,68% | −0,247 | 36,129 | 36,129 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,747 | −0,44% | −0,152 | 34,747 | 34,747 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,881 | −0,28% | −0,095 | 33,881 | 33,881 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,790 | −0,28% | −0,094 | 33,790 | 33,790 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,833 | −0,28% | −0,096 | 33,833 | 33,833 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,922 | −0,26% | −0,090 | 33,922 | 33,922 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,674 | −0,28% | −0,093 | 33,674 | 33,674 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,750 | −0,29% | −0,099 | 33,750 | 33,750 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,219 | −0,29% | −0,098 | 34,219 | 34,219 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,682 | −0,25% | −0,088 | 34,682 | 34,682 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,063 | +0,59% | +0,204 | 35,063 | 35,063 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,123 | +0,74% | +0,259 | 35,123 | 35,123 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,572 | +0,76% | +0,260 | 34,572 | 34,572 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,793 | +1,05% | +0,321 | 30,793 | 30,793 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,537 | +1,14% | +0,334 | 29,537 | 29,537 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,360 | +1,15% | +0,334 | 29,360 | 29,360 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,506 | +1,13% | +0,330 | 29,506 | 29,506 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,711 | +1,23% | +0,362 | 29,711 | 29,711 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,917 | +1,26% | +0,371 | 29,917 | 29,917 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,056 | +1,11% | +0,329 | 30,056 | 30,056 | Neutro |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,649 | +1,08% | +0,328 | 30,649 | 30,649 | Neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,209 | +1,05% | +0,324 | 31,209 | 31,209 | Neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,984 | +0,44% | +0,137 | 30,984 | 30,984 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,136 | +0,45% | +0,140 | 31,136 | 31,136 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,720 | +0,46% | +0,140 | 30,720 | 30,720 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,498 | +0,63% | +0,172 | 27,498 | 27,498 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,574 | +0,65% | +0,172 | 26,574 | 26,574 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,596 | +0,68% | +0,172 | 25,596 | 25,596 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,345 | +0,68% | +0,172 | 25,345 | 25,345 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,465 | +0,68% | +0,172 | 25,465 | 25,465 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,857 | +0,65% | +0,167 | 25,857 | 25,857 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,403 | +0,64% | +0,167 | 26,403 | 26,403 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,682 | +0,63% | +0,167 | 26,682 | 26,682 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,101 | +0,60% | +0,162 | 27,101 | 27,101 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,420 | +0,45% | +0,124 | 27,420 | 27,420 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,602 | +0,45% | +0,124 | 27,602 | 27,602 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,425 | +0,47% | +0,129 | 27,425 | 27,425 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,040 | +0,74% | +0,190 | 26,040 | 26,040 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,117 | +0,76% | +0,189 | 25,117 | 25,117 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,441 | +0,77% | +0,187 | 24,441 | 24,441 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,612 | +0,78% | +0,190 | 24,612 | 24,612 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,867 | +0,77% | +0,191 | 24,867 | 24,867 | Compra adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,351 | +0,74% | +0,187 | 25,351 | 25,351 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,784 | +0,48% | +0,123 | 25,784 | 25,784 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,131 | +0,47% | +0,123 | 26,131 | 26,131 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,708 | +0,48% | +0,128 | 26,708 | 26,708 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,639 | +0,47% | +0,124 | 26,639 | 26,639 | Neutro |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,835 | +0,46% | +0,124 | 26,835 | 26,835 | Neutro |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,474 | +0,47% | +0,124 | 26,474 | 26,474 | Neutro |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,266 | +0,66% | +0,165 | 25,266 | 25,266 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,046 | +0,66% | +0,165 | 25,046 | 25,046 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,600 | +0,68% | +0,165 | 24,600 | 24,600 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,478 | +0,51% | +0,125 | 24,478 | 24,478 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,692 | +0,51% | +0,125 | 24,692 | 24,692 | Neutro |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,242 | +0,50% | +0,125 | 25,242 | 25,242 | Neutro |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,115 | +0,48% | +0,125 | 26,115 | 26,115 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,406 | +0,48% | +0,125 | 26,406 | 26,406 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,874 | +0,47% | +0,125 | 26,874 | 26,874 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,586 | +0,46% | +0,125 | 27,586 | 27,586 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,762 | +0,45% | +0,125 | 27,762 | 27,762 | Neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,441 | +0,46% | +0,125 | 27,441 | 27,441 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,153 | +0,48% | +0,125 | 26,153 | 26,153 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,733 | +0,49% | +0,125 | 25,733 | 25,733 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,298 | +0,50% | +0,125 | 25,298 | 25,298 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,198 | +0,50% | +0,125 | 25,198 | 25,198 | Neutro |