Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Italian PSV Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035,880−1,16%−0,42135,88035,880
Vendi adesso
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2836,642−0,74%−0,27236,64236,642
Vendi adesso
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2935,521−1,14%−0,40935,52135,521
Vendi adesso
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3035,645−0,93%−0,33535,64535,645
Vendi adesso
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736,007−0,80%−0,28936,00736,007
Vendi adesso
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036,351−0,72%−0,26436,35136,351
Vendi adesso
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936,337−0,71%−0,25836,33736,337
Vendi adesso
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636,129−0,68%−0,24736,12936,129
Vendi adesso
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3034,747−0,44%−0,15234,74734,747
Vendi
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2933,881−0,28%−0,09533,88133,881
Vendi
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2833,790−0,28%−0,09433,79033,790
Vendi
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2933,833−0,28%−0,09633,83333,833
Vendi
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3033,922−0,26%−0,09033,92233,922
Vendi
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733,674−0,28%−0,09333,67433,674
Vendi
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2933,750−0,29%−0,09933,75033,750
Vendi
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934,219−0,29%−0,09834,21934,219
Vendi
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734,682−0,25%−0,08834,68234,682
Vendi
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,063+0,59%+0,20435,06335,063
Vendi
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,123+0,74%+0,25935,12335,123
Vendi
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534,572+0,76%+0,26034,57234,572
Vendi
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030,793+1,05%+0,32130,79330,793
Vendi
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,537+1,14%+0,33429,53729,537
Vendi
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,360+1,15%+0,33429,36029,360
Vendi
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,506+1,13%+0,33029,50629,506
Vendi
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,711+1,23%+0,36229,71129,711
Vendi
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729,917+1,26%+0,37129,91729,917
Vendi
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,056+1,11%+0,32930,05630,056
Neutro
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,649+1,08%+0,32830,64930,649
Neutro
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,209+1,05%+0,32431,20931,209
Neutro
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030,984+0,44%+0,13730,98430,984
Vendi
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,136+0,45%+0,14031,13631,136
Vendi
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,720+0,46%+0,14030,72030,720
Vendi
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,498+0,63%+0,17227,49827,498
Neutro
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,574+0,65%+0,17226,57426,574
Neutro
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,596+0,68%+0,17225,59625,596
Neutro
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,345+0,68%+0,17225,34525,345
Neutro
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,465+0,68%+0,17225,46525,465
Vendi
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,857+0,65%+0,16725,85725,857
Vendi
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,403+0,64%+0,16726,40326,403
Neutro
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,682+0,63%+0,16726,68226,682
Neutro
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,101+0,60%+0,16227,10127,101
Neutro
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,420+0,45%+0,12427,42027,420
Vendi
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,602+0,45%+0,12427,60227,602
Neutro
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,425+0,47%+0,12927,42527,425
Neutro
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826,040+0,74%+0,19026,04026,040
Compra
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,117+0,76%+0,18925,11725,117
Compra
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,441+0,77%+0,18724,44124,441
Compra
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,612+0,78%+0,19024,61224,612
Compra
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,867+0,77%+0,19124,86724,867
Compra adesso
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,351+0,74%+0,18725,35125,351
Compra
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,784+0,48%+0,12325,78425,784
Vendi
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,131+0,47%+0,12326,13126,131
Neutro
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,708+0,48%+0,12826,70826,708
Compra
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,639+0,47%+0,12426,63926,639
Neutro
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,835+0,46%+0,12426,83526,835
Neutro
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,474+0,47%+0,12426,47426,474
Neutro
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,266+0,66%+0,16525,26625,266
Vendi
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925,046+0,66%+0,16525,04625,046
Neutro
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,600+0,68%+0,16524,60024,600
Neutro
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,478+0,51%+0,12524,47824,478
Neutro
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,692+0,51%+0,12524,69224,692
Neutro
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,242+0,50%+0,12525,24225,242
Neutro
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,115+0,48%+0,12526,11526,115
Vendi
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,406+0,48%+0,12526,40626,406
Vendi
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,874+0,47%+0,12526,87426,874
Vendi
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,586+0,46%+0,12527,58627,586
Vendi
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,762+0,45%+0,12527,76227,762
Neutro
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,441+0,46%+0,12527,44127,441
Vendi
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826,153+0,48%+0,12526,15326,153
Vendi
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925,733+0,49%+0,12525,73325,733
Vendi
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925,298+0,50%+0,12525,29825,298
Vendi
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725,198+0,50%+0,12525,19825,198
Neutro