Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Italian PSV Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3037,708−1,05%−0,40237,70837,708
Vendi adesso
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2838,322−0,98%−0,38138,32238,322
Vendi
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2937,352−1,00%−0,37937,35237,352
Vendi adesso
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3037,297−1,08%−0,40837,29737,297
Vendi adesso
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2737,520−1,08%−0,40837,52037,520
Vendi adesso
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3037,819−1,01%−0,38637,81937,819
Vendi adesso
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937,765−0,95%−0,36137,76537,765
Vendi adesso
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637,528−0,91%−0,34537,52837,528
Vendi adesso
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036,168−0,43%−0,15736,16836,168
Vendi
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935,175−0,42%−0,14735,17535,175
Vendi
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835,058−0,33%−0,11735,05835,058
Vendi
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935,104−0,25%−0,08935,10435,104
Vendi
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035,157−0,21%−0,07435,15735,157
Vendi
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734,912−0,20%−0,06934,91234,912
Vendi
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934,990−0,17%−0,05834,99034,990
Vendi
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935,353−0,08%−0,02835,35335,353
Vendi
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735,790−0,08%−0,02835,79035,790
Vendi
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,891−0,14%−0,05235,89135,891
Vendi
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,869−0,14%−0,05135,86935,869
Vendi
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,252−0,14%−0,05135,25235,252
Vendi
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,405−0,14%−0,04531,40531,405
Vendi
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930,094−0,10%−0,03130,09430,094
Neutro
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,895−0,10%−0,02929,89529,895
Neutro
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,919−0,29%−0,08829,91929,919
Vendi
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930,092−0,29%−0,08830,09230,092
Vendi
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,333−0,29%−0,08830,33330,333
Vendi
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,472−0,10%−0,03030,47230,472
Vendi
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831,011−0,08%−0,02631,01131,011
Neutro
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,561−0,11%−0,03631,56131,561
Neutro
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,513+0,02%+0,00631,51331,513
Neutro
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,691+0,02%+0,00631,69131,691
Neutro
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831,285+0,02%+0,00631,28531,285
Neutro
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,882+0,15%+0,04127,88227,882
Compra
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,963+0,13%+0,03626,96326,963
Compra
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,985+0,13%+0,03525,98525,985
Compra
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,658−0,12%−0,03125,65825,658
Neutro
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,783−0,12%−0,03125,78325,783
Neutro
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,180−0,12%−0,03126,18026,180
Neutro
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,684+0,05%+0,01326,68426,684
Compra
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,963+0,05%+0,01326,96326,963
Compra
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,387+0,14%+0,03827,38727,387
Compra
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,712+0,08%+0,02227,71227,712
Compra
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,944+0,08%+0,02227,94427,944
Compra
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,762+0,08%+0,02227,76227,762
Compra
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826,089+0,04%+0,01026,08926,089
Compra
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,171+0,04%+0,00925,17125,171
Compra
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,480+0,03%+0,00824,48024,480
Compra
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,526+0,03%+0,00724,52624,526
Compra
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,771+0,06%+0,01624,77124,771
Compra
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,260+0,06%+0,01625,26025,260
Compra
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,788+0,02%+0,00625,78825,788
Neutro
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,135+0,04%+0,01126,13526,135
Neutro
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,697+0,04%+0,01126,69726,697
Compra
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,603−0,14%−0,03726,60326,603
Vendi
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,794−0,12%−0,03226,79426,794
Vendi
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,428−0,12%−0,03226,42826,428
Vendi
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,190−0,17%−0,04225,19025,190
Vendi
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,969−0,17%−0,04224,96924,969
Vendi
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,523−0,17%−0,04224,52324,523
Vendi
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,441−0,18%−0,04324,44124,441
Vendi
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,655−0,17%−0,04324,65524,655
Vendi
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,201−0,17%−0,04325,20125,201
Vendi
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,024−0,13%−0,03326,02426,024
Vendi
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,315−0,12%−0,03226,31526,315
Vendi
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,784−0,12%−0,03226,78426,784
Vendi
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,498+0,63%+0,17127,49827,498
Vendi
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,674+0,62%+0,17127,67427,674
Neutro
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,354+0,63%+0,17127,35427,354
Vendi
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826,066+0,66%+0,17226,06626,066
Vendi
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925,645+0,68%+0,17225,64525,645
Vendi
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925,210+0,69%+0,17225,21025,210
Vendi
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725,110+0,69%+0,17225,11025,110