Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	30,746	−1,44%	−0,448	30,746	30,746	Vendi adesso
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,768	−1,01%	−0,314	30,768	30,768	Vendi
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30,829	−0,94%	−0,294	30,829	30,829	Vendi
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	30,083	−0,95%	−0,289	30,083	30,083	Vendi
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29,996	−0,60%	−0,182	29,996	29,996	Vendi
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29,341	−0,56%	−0,165	29,341	29,341	Vendi
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29,398	−0,54%	−0,160	29,398	29,398	Vendi
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,752	−0,58%	−0,173	29,752	29,752	Vendi
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,835	−0,53%	−0,159	29,835	29,835	Vendi
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,674	−0,52%	−0,155	29,674	29,674	Vendi
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29,291	−0,37%	−0,108	29,291	29,291	Vendi
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,838	−0,37%	−0,110	29,838	29,838	Vendi
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30,622	−0,36%	−0,111	30,622	30,622	Vendi
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30,630	−0,35%	−0,107	30,630	30,630	Vendi
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30,071	−0,33%	−0,100	30,071	30,071	Vendi
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,825	−0,29%	−0,086	29,825	29,825	Vendi
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,865	+0,04%	+0,011	27,865	27,865	Vendi
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,983	+0,10%	+0,026	26,983	26,983	Vendi
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,934	−0,06%	−0,015	26,934	26,934	Vendi
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27,080	−0,06%	−0,017	27,080	27,080	Vendi
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27,024	+0,16%	+0,043	27,024	27,024	Vendi
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,524	−0,01%	−0,002	27,524	27,524	Vendi
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,959	−0,01%	−0,002	27,959	27,959	Vendi
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,403	+0,22%	+0,063	28,403	28,403	Vendi
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,797	+0,21%	+0,061	28,797	28,797	Vendi
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,828	+0,21%	+0,061	28,828	28,828	Vendi
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,945	+0,04%	+0,011	28,945	28,945	Vendi
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,257	+0,18%	+0,050	28,257	28,257	Vendi
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,734	+0,19%	+0,050	25,734	25,734	Vendi
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,896	+0,08%	+0,019	24,896	24,896	Vendi
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,049	+0,10%	+0,023	24,049	24,049	Vendi
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,397	+0,15%	+0,034	23,397	23,397	Vendi
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,598	+0,12%	+0,029	23,598	23,598	Vendi
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,150	+0,12%	+0,030	24,150	24,150	Vendi
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,373	+0,22%	+0,053	24,373	24,373	Vendi
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,261	+0,21%	+0,053	25,261	25,261	Vendi
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,620	+0,21%	+0,053	25,620	25,620	Vendi
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,828	+0,20%	+0,051	25,828	25,828	Vendi
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,999	+0,20%	+0,052	25,999	25,999	Vendi
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,735	+0,17%	+0,043	25,735	25,735	Vendi
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,735	−0,15%	−0,035	23,735	23,735	Vendi
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,819	−0,15%	−0,035	22,819	22,819	Vendi
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,321	−0,16%	−0,035	22,321	22,321	Vendi
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,583	+0,63%	+0,141	22,583	22,583	Vendi
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,828	+0,60%	+0,137	22,828	22,828	Vendi
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,290	+0,60%	+0,138	23,290	23,290	Vendi
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,700	+0,44%	+0,104	23,700	23,700	Vendi
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24,063	+0,44%	+0,106	24,063	24,063	Vendi
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,602	+0,44%	+0,107	24,602	24,602	Vendi
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,986	−0,32%	−0,079	24,986	24,986	Vendi
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,168	−0,32%	−0,082	25,168	25,168	Vendi
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,968	−0,32%	−0,081	24,968	24,968	Vendi
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,979	−0,78%	−0,188	23,979	23,979	Vendi adesso
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,531	−0,81%	−0,193	23,531	23,531	Vendi adesso
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23,081	−0,83%	−0,193	23,081	23,081	Vendi adesso
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23,107	−0,83%	−0,193	23,107	23,107	Vendi adesso
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,351	−0,82%	−0,193	23,351	23,351	Neutro
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,543	−0,81%	−0,193	23,543	23,543	Vendi
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,127	+0,78%	+0,187	24,127	24,127	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,513	+0,77%	+0,187	24,513	24,513	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24,959	+0,75%	+0,187	24,959	24,959	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,209	+0,27%	+0,067	25,209	25,209	Compra
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,300	+0,27%	+0,067	25,300	25,300	Compra
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,974	+0,27%	+0,067	24,974	24,974	Compra
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,563	+0,01%	+0,002	23,563	23,563	Neutro
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,109	+0,01%	+0,002	23,109	23,109	Neutro
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,667	+0,01%	+0,002	22,667	22,667	Neutro
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,447	+0,01%	+0,002	22,447	22,447	Neutro
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,642	+0,01%	+0,002	22,642	22,642	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,149	+0,01%	+0,002	23,149	23,149	Compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,663	+0,01%	+0,002	23,663	23,663	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,148	+0,01%	+0,002	24,148	24,148	Neutro

Italian PSV Natural Gas Futures

Contratti