Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,171 | −0,40% | −0,130 | 32,171 | 32,171 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,414 | −0,55% | −0,178 | 32,414 | 32,414 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,519 | −0,45% | −0,148 | 32,519 | 32,519 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,788 | −0,44% | −0,140 | 31,788 | 31,788 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,681 | −0,26% | −0,083 | 31,681 | 31,681 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,111 | −0,23% | −0,071 | 31,111 | 31,111 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,167 | −0,28% | −0,088 | 31,167 | 31,167 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,529 | −0,31% | −0,097 | 31,529 | 31,529 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,596 | −0,28% | −0,090 | 31,596 | 31,596 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,406 | −0,28% | −0,087 | 31,406 | 31,406 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,133 | −0,28% | −0,087 | 31,133 | 31,133 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,734 | −0,28% | −0,089 | 31,734 | 31,734 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,450 | −0,30% | −0,098 | 32,450 | 32,450 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,488 | −0,30% | −0,098 | 32,488 | 32,488 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,943 | −0,25% | −0,080 | 31,943 | 31,943 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,603 | −0,30% | −0,095 | 31,603 | 31,603 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,539 | −0,15% | −0,045 | 29,539 | 29,539 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,613 | −0,14% | −0,040 | 28,613 | 28,613 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,490 | −0,21% | −0,060 | 28,490 | 28,490 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,676 | −0,14% | −0,040 | 28,676 | 28,676 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,679 | −0,12% | −0,034 | 28,679 | 28,679 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,132 | −0,04% | −0,013 | 29,132 | 29,132 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,406 | −0,11% | −0,033 | 29,406 | 29,406 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,892 | −0,12% | −0,036 | 29,892 | 29,892 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,473 | −0,14% | −0,043 | 30,473 | 30,473 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,773 | −0,27% | −0,082 | 30,773 | 30,773 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,530 | −0,05% | −0,015 | 30,530 | 30,530 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,711 | −0,05% | −0,015 | 29,711 | 29,711 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,062 | −0,06% | −0,017 | 27,062 | 27,062 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,135 | −0,07% | −0,017 | 26,135 | 26,135 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,177 | −0,20% | −0,051 | 25,177 | 25,177 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,718 | −0,21% | −0,051 | 24,718 | 24,718 | Vendi adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,778 | −0,19% | −0,048 | 24,778 | 24,778 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,184 | −0,19% | −0,047 | 25,184 | 25,184 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,536 | −0,32% | −0,083 | 25,536 | 25,536 | Vendi adesso |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,225 | −0,14% | −0,037 | 26,225 | 26,225 | Vendi adesso |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,770 | −0,13% | −0,036 | 26,770 | 26,770 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,097 | −0,12% | −0,032 | 27,097 | 27,097 | Vendi adesso |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,172 | −0,12% | −0,032 | 27,172 | 27,172 | Vendi adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,922 | −0,12% | −0,032 | 26,922 | 26,922 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,869 | −0,54% | −0,134 | 24,869 | 24,869 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,958 | −0,58% | −0,139 | 23,958 | 23,958 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,460 | −0,51% | −0,120 | 23,460 | 23,460 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,521 | −0,14% | −0,033 | 23,521 | 23,521 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,765 | −0,15% | −0,035 | 23,765 | 23,765 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,242 | −0,20% | −0,048 | 24,242 | 24,242 | Vendi adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,656 | +0,00% | +0,001 | 24,656 | 24,656 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,028 | +0,00% | +0,001 | 25,028 | 25,028 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,551 | +0,00% | +0,001 | 25,551 | 25,551 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,432 | +0,00% | +0,001 | 25,432 | 25,432 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,625 | +0,00% | +0,001 | 25,625 | 25,625 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,334 | +0,00% | +0,001 | 25,334 | 25,334 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | +0,01% | +0,002 | 24,127 | 24,127 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,694 | +0,01% | +0,002 | 23,694 | 23,694 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,204 | +0,01% | +0,002 | 23,204 | 23,204 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,156 | −0,05% | −0,011 | 23,156 | 23,156 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,763 | −0,05% | −0,011 | 22,763 | 22,763 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,050 | −0,05% | −0,011 | 23,050 | 23,050 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,244 | −0,05% | −0,011 | 23,244 | 23,244 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,635 | −0,05% | −0,011 | 23,635 | 23,635 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,086 | −0,05% | −0,011 | 24,086 | 24,086 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,051 | +0,11% | +0,027 | 24,051 | 24,051 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,142 | +0,11% | +0,027 | 24,142 | 24,142 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,811 | +0,11% | +0,027 | 23,811 | 23,811 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,495 | +0,12% | +0,027 | 22,495 | 22,495 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,041 | +0,12% | +0,027 | 22,041 | 22,041 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,599 | +0,13% | +0,027 | 21,599 | 21,599 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,379 | +0,13% | +0,027 | 21,379 | 21,379 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,579 | +0,13% | +0,027 | 21,579 | 21,579 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,086 | +0,12% | +0,027 | 22,086 | 22,086 | Vendi |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,600 | +0,12% | +0,027 | 22,600 | 22,600 | Vendi |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,085 | +0,12% | +0,027 | 23,085 | 23,085 | Neutro |