Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,402	−1,19%	−0,366	30,402	30,402	Vendi
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30,469	−1,17%	−0,360	30,469	30,469	Vendi
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29,747	−1,12%	−0,336	29,747	29,747	Vendi adesso
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29,684	−1,04%	−0,312	29,684	29,684	Vendi adesso
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29,036	−1,04%	−0,305	29,036	29,036	Vendi adesso
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29,110	−0,98%	−0,288	29,110	29,110	Vendi adesso
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,477	−0,92%	−0,275	29,477	29,477	Vendi adesso
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,540	−0,99%	−0,295	29,540	29,540	Vendi adesso
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,379	−0,99%	−0,295	29,379	29,379	Vendi adesso
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29,017	−0,94%	−0,274	29,017	29,017	Vendi adesso
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,566	−0,91%	−0,272	29,566	29,566	Vendi adesso
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30,349	−0,89%	−0,273	30,349	30,349	Vendi adesso
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30,371	−0,85%	−0,259	30,371	30,371	Vendi adesso
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29,807	−0,88%	−0,264	29,807	29,807	Vendi adesso
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,581	−0,82%	−0,244	29,581	29,581	Vendi adesso
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,652	−0,76%	−0,213	27,652	27,652	Vendi
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,795	−0,70%	−0,188	26,795	26,795	Vendi
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,760	−0,65%	−0,174	26,760	26,760	Vendi adesso
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,897	−0,68%	−0,183	26,897	26,897	Vendi
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,858	−0,61%	−0,166	26,858	26,858	Vendi
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,359	−0,60%	−0,165	27,359	27,359	Vendi adesso
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,827	−0,47%	−0,132	27,827	27,827	Vendi adesso
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,276	−0,45%	−0,127	28,276	28,276	Vendi
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,669	−0,44%	−0,128	28,669	28,669	Vendi
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,669	−0,55%	−0,159	28,669	28,669	Vendi
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,781	−0,57%	−0,164	28,781	28,781	Vendi
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,102	−0,55%	−0,155	28,102	28,102	Vendi
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,600	−0,52%	−0,134	25,600	25,600	Vendi
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,762	−0,54%	−0,134	24,762	24,762	Vendi
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,915	−0,56%	−0,134	23,915	23,915	Vendi
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,289	−0,46%	−0,108	23,289	23,289	Vendi
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,490	−0,46%	−0,108	23,490	23,490	Vendi
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,041	−0,45%	−0,109	24,041	24,041	Vendi
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,189	−0,75%	−0,184	24,189	24,189	Vendi
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,076	−0,73%	−0,185	25,076	25,076	Vendi
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,433	−0,73%	−0,187	25,433	25,433	Vendi
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,699	−0,50%	−0,129	25,699	25,699	Vendi
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,875	−0,48%	−0,124	25,875	25,875	Vendi
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,611	−0,48%	−0,124	25,611	25,611	Vendi
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,798	+0,27%	+0,063	23,798	23,798	Vendi
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,882	+0,28%	+0,063	22,882	22,882	Vendi
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,384	+0,28%	+0,063	22,384	22,384	Vendi
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,640	+0,25%	+0,057	22,640	22,640	Vendi
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,889	+0,27%	+0,061	22,889	22,889	Vendi
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,350	+0,26%	+0,060	23,350	23,350	Vendi
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,595	−0,44%	−0,105	23,595	23,595	Vendi
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,961	−0,42%	−0,102	23,961	23,961	Vendi
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,504	−0,40%	−0,098	24,504	24,504	Vendi
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,845	−0,56%	−0,141	24,845	24,845	Vendi adesso
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,027	−0,56%	−0,141	25,027	25,027	Vendi adesso
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,827	−0,56%	−0,141	24,827	24,827	Vendi adesso
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,835	−0,60%	−0,144	23,835	23,835	Vendi
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,387	−0,61%	−0,144	23,387	23,387	Vendi
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,937	−0,62%	−0,144	22,937	22,937	Vendi
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,963	−0,62%	−0,144	22,963	22,963	Vendi
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,202	−0,64%	−0,149	23,202	23,202	Vendi
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,394	−0,63%	−0,149	23,394	23,394	Vendi
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,238	+0,46%	+0,111	24,238	24,238	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,625	+0,46%	+0,112	24,625	24,625	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,071	+0,45%	+0,112	25,071	25,071	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,271	+0,25%	+0,062	25,271	25,271	Compra
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,362	+0,25%	+0,062	25,362	25,362	Compra
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	25,036	+0,25%	+0,062	25,036	25,036	Compra
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,625	+0,26%	+0,062	23,625	23,625	Compra
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,171	+0,27%	+0,062	23,171	23,171	Compra
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,729	+0,27%	+0,062	22,729	22,729	Compra
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,509	+0,28%	+0,062	22,509	22,509	Compra
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,704	+0,27%	+0,062	22,704	22,704	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,211	+0,27%	+0,062	23,211	23,211	Compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,725	+0,26%	+0,062	23,725	23,725	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,205	+0,24%	+0,057	24,205	24,205	Compra
IIGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,287	—	—	24,287	24,287	Neutro

Italian PSV Natural Gas Futures

Contratti