Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
IGAX2028
/
Contratti
Italian PSV Natural Gas Futures
Contratto Nov 2028
Contratto Nov 2028
Contratto Nov 2028
Contratto Nov 2028
IGAX2028
ICE Endex
IGAX2028
ICE Endex
IGAX2028
ICE Endex
IGAX2028
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Visualizza sui grafici
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
29,329
+2,15%
+0,618
29,329
29,329
Vendi
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
29,250
+1,87%
+0,538
29,250
29,250
Vendi
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
28,484
+1,80%
+0,503
28,484
28,484
Vendi
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
28,636
+1,52%
+0,429
28,636
28,636
Vendi
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
28,091
+1,39%
+0,385
28,091
28,091
Vendi
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
28,148
+1,34%
+0,373
28,148
28,148
Vendi
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
28,514
+1,28%
+0,359
28,514
28,514
Vendi
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
28,582
+1,25%
+0,354
28,582
28,582
Vendi
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
28,422
+1,28%
+0,360
28,422
28,422
Vendi
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
28,029
+1,23%
+0,340
28,029
28,029
Vendi
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
28,467
+1,08%
+0,303
28,467
28,467
Vendi
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29,198
+1,00%
+0,290
29,198
29,198
Vendi
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
29,127
+1,01%
+0,290
29,127
29,127
Vendi
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
28,591
+1,02%
+0,288
28,591
28,591
Vendi
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
28,502
+1,14%
+0,322
28,502
28,502
Vendi
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
26,779
+0,61%
+0,162
26,779
26,779
Vendi
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
25,896
+0,51%
+0,132
25,896
25,896
Vendi
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
25,901
+0,61%
+0,156
25,901
25,901
Vendi
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
26,045
+0,63%
+0,163
26,045
26,045
Vendi
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
26,040
+0,65%
+0,168
26,040
26,040
Vendi
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
26,515
+0,56%
+0,147
26,515
26,515
Vendi
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
26,883
+0,53%
+0,141
26,883
26,883
Vendi
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
27,392
+0,52%
+0,141
27,392
27,392
Vendi
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
27,880
+0,51%
+0,141
27,880
27,880
Vendi
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
27,909
+0,44%
+0,123
27,909
27,909
Vendi
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
27,941
+0,44%
+0,123
27,941
27,941
Vendi
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27,332
+0,42%
+0,113
27,332
27,332
Vendi
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25,264
+0,30%
+0,076
25,264
25,264
Vendi
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24,486
+0,33%
+0,081
24,486
24,486
Vendi
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
23,679
+0,34%
+0,081
23,679
23,679
Vendi
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
23,134
+0,45%
+0,104
23,134
23,134
Vendi
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23,317
+0,45%
+0,105
23,317
23,317
Vendi
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
23,879
+0,44%
+0,105
23,879
23,879
Vendi
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
24,137
+0,44%
+0,106
24,137
24,137
Vendi
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
25,026
+0,45%
+0,112
25,026
25,026
Vendi
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25,366
+0,45%
+0,114
25,366
25,366
Vendi
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25,558
+0,39%
+0,100
25,558
25,558
Vendi
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25,739
+0,39%
+0,100
25,739
25,739
Vendi
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25,450
+0,39%
+0,100
25,450
25,450
Vendi
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23,447
+0,43%
+0,101
23,447
23,447
Vendi
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
22,540
+0,45%
+0,101
22,540
22,540
Vendi
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
22,042
+0,46%
+0,100
22,042
22,042
Vendi
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22,288
+0,45%
+0,100
22,288
22,288
Vendi
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22,532
+0,45%
+0,100
22,532
22,532
Vendi
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
23,018
+0,47%
+0,108
23,018
23,018
Vendi
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23,362
+0,39%
+0,091
23,362
23,362
Vendi
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
23,748
+0,41%
+0,096
23,748
23,748
Vendi
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24,295
+0,40%
+0,096
24,295
24,295
Vendi
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24,716
+0,44%
+0,109
24,716
24,716
Vendi
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
24,893
+0,44%
+0,109
24,893
24,893
Vendi
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24,693
+0,44%
+0,109
24,693
24,693
Vendi
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
23,584
+0,35%
+0,083
23,584
23,584
Vendi
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
23,126
+0,38%
+0,088
23,126
23,126
Vendi
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
22,666
+0,39%
+0,088
22,666
22,666
Vendi
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22,094
+0,52%
+0,115
22,094
22,094
Vendi
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
22,333
+0,52%
+0,115
22,333
22,333
Vendi
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
22,595
+0,51%
+0,115
22,595
22,595
Vendi
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24,024
+0,48%
+0,115
24,024
24,024
Neutro
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
24,701
+0,49%
+0,120
24,701
24,701
Compra
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25,147
+0,48%
+0,120
25,147
25,147
Compra
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
24,332
+0,43%
+0,105
24,332
24,332
Vendi
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
24,288
+0,43%
+0,105
24,288
24,288
Vendi
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
23,947
+0,44%
+0,105
23,947
23,947
Vendi
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
23,041
+0,30%
+0,070
23,041
23,041
Vendi
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
22,587
+0,31%
+0,070
22,587
22,587
Vendi
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
22,145
+0,32%
+0,070
22,145
22,145
Vendi
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
21,925
+0,32%
+0,070
21,925
21,925
Vendi
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
22,120
+0,32%
+0,070
22,120
22,120
Vendi
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
22,627
+0,31%
+0,070
22,627
22,627
Vendi
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
23,056
+0,30%
+0,070
23,056
23,056
Vendi
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
23,536
+0,30%
+0,070
23,536
23,536
Vendi
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
23,618
+0,30%
+0,070
23,618
23,618
Neutro
