Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,572 | −3,36% | −1,307 | 37,572 | 37,572 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,558 | −3,33% | −1,259 | 36,558 | 36,558 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,654 | −3,07% | −1,159 | 36,654 | 36,654 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,983 | −2,99% | −1,140 | 36,983 | 36,983 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,532 | −2,85% | −1,101 | 37,532 | 37,532 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,562 | −2,75% | −1,061 | 37,562 | 37,562 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,331 | −2,72% | −1,043 | 37,331 | 37,331 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,891 | −2,33% | −0,855 | 35,891 | 35,891 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,025 | −2,39% | −0,859 | 35,025 | 35,025 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,924 | −2,37% | −0,848 | 34,924 | 34,924 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,007 | −2,16% | −0,774 | 35,007 | 35,007 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,042 | −2,17% | −0,776 | 35,042 | 35,042 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,819 | −2,13% | −0,756 | 34,819 | 34,819 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,911 | −2,08% | −0,740 | 34,911 | 34,911 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,240 | −2,03% | −0,729 | 35,240 | 35,240 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,707 | −1,85% | −0,674 | 35,707 | 35,707 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,004 | −1,93% | −0,707 | 36,004 | 36,004 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,986 | −1,95% | −0,717 | 35,986 | 35,986 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,514 | −1,97% | −0,712 | 35,514 | 35,514 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,637 | −1,82% | −0,585 | 31,637 | 31,637 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,259 | −1,78% | −0,549 | 30,259 | 30,259 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,043 | −1,76% | −0,538 | 30,043 | 30,043 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,210 | −1,75% | −0,539 | 30,210 | 30,210 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,351 | −1,51% | −0,466 | 30,351 | 30,351 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,574 | −1,49% | −0,464 | 30,574 | 30,574 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,742 | −1,40% | −0,435 | 30,742 | 30,742 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,405 | −1,37% | −0,435 | 31,405 | 31,405 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,940 | −1,36% | −0,441 | 31,940 | 31,940 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,718 | −1,55% | −0,500 | 31,718 | 31,718 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,900 | −1,54% | −0,500 | 31,900 | 31,900 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,449 | −1,57% | −0,501 | 31,449 | 31,449 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,098 | −1,07% | −0,305 | 28,098 | 28,098 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,174 | −1,11% | −0,305 | 27,174 | 27,174 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,192 | −1,13% | −0,300 | 26,192 | 26,192 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,951 | −0,97% | −0,253 | 25,951 | 25,951 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,066 | −0,96% | −0,253 | 26,066 | 26,066 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,459 | −0,95% | −0,253 | 26,459 | 26,459 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,912 | −0,58% | −0,157 | 26,912 | 26,912 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,191 | −0,56% | −0,152 | 27,191 | 27,191 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,625 | −0,55% | −0,152 | 27,625 | 27,625 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,012 | −0,55% | −0,155 | 28,012 | 28,012 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,199 | −0,55% | −0,155 | 28,199 | 28,199 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,972 | −0,55% | −0,155 | 27,972 | 27,972 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,263 | +0,15% | +0,040 | 26,263 | 26,263 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,335 | +0,16% | +0,040 | 25,335 | 25,335 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,669 | +0,16% | +0,040 | 24,669 | 24,669 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,845 | +0,13% | +0,032 | 24,845 | 24,845 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,095 | +0,13% | +0,032 | 25,095 | 25,095 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,585 | +0,14% | +0,036 | 25,585 | 25,585 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,108 | +0,12% | +0,031 | 26,108 | 26,108 | Compra adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,455 | +0,12% | +0,031 | 26,455 | 26,455 | Compra adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,032 | +0,11% | +0,031 | 27,032 | 27,032 | Compra adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,085 | +0,39% | +0,106 | 27,085 | 27,085 | Compra adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,277 | +0,39% | +0,106 | 27,277 | 27,277 | Compra adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,921 | +0,40% | +0,106 | 26,921 | 26,921 | Compra adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,588 | +0,43% | +0,110 | 25,588 | 25,588 | Compra adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,363 | +0,42% | +0,106 | 25,363 | 25,363 | Compra adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,917 | +0,43% | +0,106 | 24,917 | 24,917 | Compra adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,795 | +0,43% | +0,107 | 24,795 | 24,795 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,009 | +0,43% | +0,107 | 25,009 | 25,009 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,564 | +0,42% | +0,108 | 25,564 | 25,564 | Compra adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,397 | +0,40% | +0,106 | 26,397 | 26,397 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,688 | +0,40% | +0,106 | 26,688 | 26,688 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,156 | +0,39% | +0,106 | 27,156 | 27,156 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,858 | +0,38% | +0,106 | 27,858 | 27,858 | Compra adesso |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,034 | +0,38% | +0,106 | 28,034 | 28,034 | Compra adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,718 | +0,38% | +0,106 | 27,718 | 27,718 | Compra adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,480 | +0,41% | +0,108 | 26,480 | 26,480 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,060 | +0,42% | +0,108 | 26,060 | 26,060 | Compra |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,625 | +0,42% | +0,108 | 25,625 | 25,625 | Compra adesso |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,525 | +0,42% | +0,108 | 25,525 | 25,525 | Compra adesso |