Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 34,761 | +0,08% | +0,029 | 34,761 | 34,761 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,082 | −0,58% | −0,203 | 35,082 | 35,082 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,249 | +0,16% | +0,058 | 35,249 | 35,249 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,460 | +0,09% | +0,031 | 35,460 | 35,460 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,680 | −0,02% | −0,008 | 35,680 | 35,680 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,752 | +0,10% | +0,033 | 34,752 | 34,752 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,953 | +0,13% | +0,045 | 34,953 | 34,953 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,300 | +0,24% | +0,084 | 35,300 | 35,300 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,161 | +0,46% | +0,160 | 35,161 | 35,161 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,189 | +0,51% | +0,180 | 35,189 | 35,189 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,891 | +0,55% | +0,191 | 34,891 | 34,891 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,444 | +0,18% | +0,057 | 32,444 | 32,444 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,506 | +0,20% | +0,062 | 31,506 | 31,506 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,224 | +0,32% | +0,101 | 31,224 | 31,224 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,711 | +0,44% | +0,140 | 31,711 | 31,711 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,769 | +0,33% | +0,105 | 31,769 | 31,769 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,631 | +0,54% | +0,169 | 31,631 | 31,631 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,332 | +0,60% | +0,186 | 31,332 | 31,332 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,854 | +0,62% | +0,195 | 31,854 | 31,854 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,220 | +0,61% | +0,195 | 32,220 | 32,220 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,454 | +0,78% | +0,252 | 32,454 | 32,454 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,264 | +0,60% | +0,192 | 32,264 | 32,264 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,695 | +0,69% | +0,217 | 31,695 | 31,695 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,346 | +0,91% | +0,266 | 29,346 | 29,346 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27,965 | +1,21% | +0,333 | 27,965 | 27,965 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,852 | +0,95% | +0,261 | 27,852 | 27,852 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,747 | +1,15% | +0,326 | 28,747 | 28,747 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,789 | +1,15% | +0,326 | 28,789 | 28,789 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,798 | +1,14% | +0,326 | 28,798 | 28,798 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,565 | +0,88% | +0,249 | 28,565 | 28,565 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,700 | +1,15% | +0,325 | 28,700 | 28,700 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,935 | +1,33% | +0,379 | 28,935 | 28,935 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,031 | +0,69% | +0,200 | 29,031 | 29,031 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,441 | +0,68% | +0,199 | 29,441 | 29,441 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,706 | +0,71% | +0,203 | 28,706 | 28,706 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,458 | +0,13% | +0,034 | 26,458 | 26,458 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,504 | +0,13% | +0,033 | 25,504 | 25,504 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,589 | +0,13% | +0,033 | 24,589 | 24,589 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,556 | +0,13% | +0,032 | 24,556 | 24,556 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,846 | +0,12% | +0,031 | 24,846 | 24,846 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,410 | +0,12% | +0,030 | 25,410 | 25,410 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,092 | +0,12% | +0,030 | 25,092 | 25,092 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,183 | +0,12% | +0,030 | 25,183 | 25,183 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,674 | +0,12% | +0,030 | 25,674 | 25,674 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,476 | +0,19% | +0,050 | 26,476 | 26,476 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,034 | +0,19% | +0,050 | 26,034 | 26,034 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,714 | +0,19% | +0,050 | 25,714 | 25,714 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,971 | +0,24% | +0,060 | 24,971 | 24,971 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,274 | +0,23% | +0,055 | 24,274 | 24,274 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,615 | +0,23% | +0,055 | 23,615 | 23,615 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,634 | +0,23% | +0,055 | 23,634 | 23,634 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,737 | +0,23% | +0,055 | 23,737 | 23,737 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,857 | +0,23% | +0,055 | 23,857 | 23,857 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,262 | −0,28% | −0,070 | 25,262 | 25,262 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,516 | −0,29% | −0,075 | 25,516 | 25,516 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,719 | −0,31% | −0,080 | 25,719 | 25,719 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,965 | +0,13% | +0,035 | 25,965 | 25,965 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,056 | +0,13% | +0,035 | 26,056 | 26,056 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,720 | +0,14% | +0,035 | 25,720 | 25,720 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,052 | +0,14% | +0,035 | 25,052 | 25,052 | Neutro |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,817 | +0,14% | +0,035 | 24,817 | 24,817 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,371 | +0,14% | +0,035 | 24,371 | 24,371 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,274 | +0,16% | +0,038 | 24,274 | 24,274 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,474 | +0,16% | +0,038 | 24,474 | 24,474 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,020 | +0,15% | +0,038 | 25,020 | 25,020 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,904 | +0,15% | +0,038 | 25,904 | 25,904 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,278 | +0,14% | +0,038 | 26,278 | 26,278 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,573 | +0,14% | +0,038 | 26,573 | 26,573 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,909 | +0,14% | +0,038 | 26,909 | 26,909 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,541 | +0,14% | +0,038 | 27,541 | 27,541 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,536 | +0,14% | +0,038 | 27,536 | 27,536 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,466 | +0,14% | +0,038 | 26,466 | 26,466 | Neutro |