Inizia
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Nessun attività
PanoramicaComunitàTecniciCurva forwardStagionalitàContratti

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27117,37−1,30%−1,54117,37117,37
Vendi
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,22−1,10%−1,16104,22104,22
Vendi
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990,38−0,42%−0,3890,3890,38
Vendi
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984,96−2,52%−2,2084,9684,96
Strong sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2999,29+1,19%+1,1799,2999,29
Compra
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30105,35−0,88%−0,94105,35105,35
Vendi
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,05−1,06%−1,07100,05100,05
Strong sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29102,92−0,89%−0,92102,92102,92
Strong sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,73−0,62%−0,66105,73105,73
Strong sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,05−0,79%−0,84106,05106,05
Strong sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30105,12−0,96%−1,02105,12105,12
Strong sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106,67−2,05%−2,23106,67106,67
Strong sell
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26102,18−5,51%−5,96102,18102,18
Strong sell
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3094,56−6,04%−6,0894,5694,56
Strong sell
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2984,30−5,88%−5,2784,3084,30
Strong sell
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2874,56−6,62%−5,2974,5674,56
Strong sell
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2972,09−6,87%−5,3272,0972,09
Strong sell
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079,02−6,50%−5,4979,0279,02
Strong sell
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3083,02−6,45%−5,7283,0283,02
Strong sell
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2985,47−6,66%−6,1085,4785,47
Strong sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2982,32−7,98%−7,1482,3282,32
Strong sell
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2986,10−7,67%−7,1586,1086,10
Strong sell
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3090,72−7,31%−7,1590,7290,72
Strong sell
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2898,35−6,05%−6,3398,3598,35
Strong sell
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2893,21−6,15%−6,1193,2193,21
Strong sell
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3087,15−6,42%−5,9887,1587,15
Strong sell
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2866,78−8,12%−5,9066,7866,78
Strong sell
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3060,91−8,71%−5,8160,9160,91
Strong sell
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2960,14−8,67%−5,7160,1460,14
Strong sell
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2862,79−8,20%−5,6162,7962,79
Strong sell
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3070,57−7,24%−5,5170,5770,57
Strong sell
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2979,04−6,40%−5,4079,0479,04
Strong sell
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3083,70−5,94%−5,2983,7083,70
Strong sell
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2988,55−5,51%−5,1688,5588,55
Strong sell
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2990,55−5,23%−5,0090,5590,55
Strong sell
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3096,32−3,14%−3,1296,3296,32
Strong sell
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2789,23−3,33%−3,0789,2389,23
Strong sell
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981,92−3,58%−3,0481,9281,92
Strong sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2771,50−4,05%−3,0271,5071,50
Strong sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3063,43−4,52%−3,0063,4363,43
Strong sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2961,47−4,64%−2,9961,4761,47
Strong sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3062,16−4,57%−2,9862,1662,16
Strong sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3069,14−4,12%−2,9769,1469,14
Strong sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2880,14−3,57%−2,9780,1480,14
Strong sell
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087,45−3,28%−2,9787,4587,45
Strong sell
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994,56−3,05%−2,9794,5694,56
Strong sell
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2894,26−3,07%−2,9994,2694,26
Strong sell
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3091,59−3,31%−3,1491,5991,59
Strong sell
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2786,75−3,50%−3,1586,7586,75
Strong sell
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2979,14−3,84%−3,1679,1479,14
Strong sell
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2969,96−4,32%−3,1669,9669,96
Strong sell
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3061,42−4,89%−3,1661,4261,42
Strong sell
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2861,43−4,89%−3,1661,4361,43
Strong sell
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3062,19−4,84%−3,1662,1962,19
Strong sell
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3068,93−4,38%−3,1668,9368,93
Strong sell
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2778,97−3,84%−3,1578,9778,97
Strong sell
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3084,63−3,59%−3,1584,6384,63
Strong sell
IPBX2030Italian Power Financial Base Futures (Nov 2030)
2030-11-2991,60−3,32%−3,1591,6091,60
Strong sell
IPBZ2030Italian Power Financial Base Futures (Dec 2030)
2030-12-3093,24−3,25%−3,1393,2493,24
Strong sell