Black FridayFino all'80% di sconto
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117,25+0,25%+0,29117,25117,25
Compra
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112,52−0,55%−0,62112,52111,08
Vendi
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,84−1,09%−1,25113,84113,41
Vendi
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,54−1,52%−1,72111,54111,54
Vendi adesso
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103,01−1,05%−1,09103,01103,01
Vendi adesso
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,75−0,28%−0,2589,7589,75
Vendi
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988,39−0,60%−0,5388,3988,39
Vendi adesso
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,81−1,17%−1,0991,8191,81
Vendi adesso
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,49−0,24%−0,2499,4999,49
Vendi adesso
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,81−0,24%−0,2499,8199,81
Vendi
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,00−0,23%−0,25108,00108,00
Vendi
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,41−0,40%−0,42105,41105,41
Vendi
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,30−0,56%−0,60107,30107,30
Vendi
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,96−0,75%−0,82107,96107,96
Vendi
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,59−2,29%−2,54108,59108,59
Vendi adesso
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,47−2,30%−2,55108,47108,47
Vendi adesso
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,25−2,42%−2,54102,25102,25
Vendi adesso
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,54−0,13%−0,1294,5494,54
Vendi
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,69+0,14%+0,1286,6986,69
Vendi
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,71+0,38%+0,3284,7184,71
Vendi
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,13+0,54%+0,4889,1389,13
Neutro
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,33+0,53%+0,4993,3393,33
Neutro
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996,36+0,51%+0,4996,3696,36
Vendi
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,40−0,12%−0,1296,4096,40
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,57−0,12%−0,12100,57100,57
Neutro
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,50−0,11%−0,11102,50102,50
Neutro
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,60+0,34%+0,39113,60113,60
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,05+0,38%+0,40106,05106,05
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,66+0,42%+0,42100,66100,66
Compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,03+0,55%+0,4379,0379,03
Compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,54+0,60%+0,4473,5473,54
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,05+0,62%+0,4573,0573,05
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,90+0,58%+0,4475,9075,90
Compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,80+0,53%+0,4483,8083,80
Compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,20+0,46%+0,4292,2092,20
Vendi
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,82+0,41%+0,4096,8296,82
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,60+0,37%+0,37101,60101,60
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,43+0,29%+0,30103,43103,43
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,07−0,43%−0,45103,07103,07
Vendi
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,64−0,54%−0,5295,6495,64
Vendi
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,09−0,64%−0,5788,0988,09
Vendi
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,42−0,77%−0,6077,4277,42
Vendi
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,15−0,89%−0,6269,1569,15
Vendi
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,05−0,93%−0,6367,0567,05
Vendi
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,70−0,94%−0,6467,7067,70
Vendi
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,64−0,86%−0,6574,6474,64
Vendi
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,60−0,75%−0,6585,6085,60
Vendi
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,95−0,68%−0,6492,9592,95
Vendi
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999,98−0,64%−0,6499,9899,98
Vendi
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,41−0,63%−0,6399,4199,41
Neutro
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,76−0,63%−0,6195,7695,76
Neutro
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,64−0,66%−0,6090,6490,64
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,89−0,69%−0,5882,8982,89
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,71−0,77%−0,5773,7173,71
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,15−0,84%−0,5565,1565,15
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,18−0,82%−0,5465,1865,18
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065,91−0,80%−0,5365,9165,91
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072,72−0,71%−0,5272,7272,72
Neutro
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782,75−0,61%−0,5182,7582,75
Vendi