Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 151,15 | +0,95% | 1,42 | 151,15 | 151,15 | Compra |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 146,91 | +1,98% | 2,85 | 148,54 | 145,84 | Compra adesso |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 137,75 | 0,00% | 0,00 | 137,75 | 137,75 | Compra |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 136,60 | 0,00% | 0,00 | 136,60 | 136,60 | Compra |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141,25 | 0,00% | 0,00 | 141,25 | 141,25 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 151,05 | 0,00% | 0,00 | 151,05 | 151,05 | Compra |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 148,95 | 0,00% | 0,00 | 148,95 | 148,95 | Compra |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 150,97 | 0,00% | 0,00 | 150,97 | 150,97 | Compra |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 135,60 | +1,92% | 2,56 | 135,60 | 135,60 | Compra adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 144,81 | +1,78% | 2,53 | 144,81 | 144,81 | Compra adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 147,53 | +1,73% | 2,51 | 147,53 | 147,53 | Compra adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 145,45 | +1,10% | 1,58 | 145,45 | 145,45 | Compra adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 139,07 | +1,14% | 1,57 | 139,07 | 139,07 | Compra adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 124,82 | +1,27% | 1,57 | 124,82 | 124,82 | Compra adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 120,30 | +2,00% | 2,36 | 120,30 | 120,30 | Compra adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 115,63 | +2,07% | 2,35 | 115,63 | 115,63 | Compra adesso |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 114,19 | +2,08% | 2,33 | 114,19 | 114,19 | Compra adesso |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 113,73 | +1,98% | 2,21 | 113,73 | 113,73 | Compra adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 117,65 | +1,79% | 2,07 | 117,65 | 117,65 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 125,81 | +1,51% | 1,87 | 125,81 | 125,81 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120,61 | +1,24% | 1,48 | 120,61 | 120,61 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120,35 | +1,24% | 1,47 | 120,35 | 120,35 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 120,70 | +1,24% | 1,48 | 120,70 | 120,70 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 124,62 | +1,48% | 1,82 | 124,62 | 124,62 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 124,13 | +1,53% | 1,87 | 124,13 | 124,13 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 113,99 | +1,68% | 1,88 | 113,99 | 113,99 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,37 | +2,07% | 1,89 | 93,37 | 93,37 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,16 | +2,30% | 1,89 | 84,16 | 84,16 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,17 | +2,27% | 1,89 | 85,17 | 85,17 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,98 | +2,15% | 1,89 | 89,98 | 89,98 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,93 | +2,03% | 1,89 | 94,93 | 94,93 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,03 | +1,86% | 1,88 | 103,03 | 103,03 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 104,51 | +1,82% | 1,87 | 104,51 | 104,51 | Compra adesso |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 109,74 | +1,71% | 1,85 | 109,74 | 109,74 | Compra adesso |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 108,64 | +1,69% | 1,81 | 108,64 | 108,64 | Compra adesso |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,51 | +2,07% | 1,98 | 97,51 | 97,51 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,74 | +2,01% | 1,83 | 92,74 | 92,74 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,90 | +2,03% | 1,73 | 86,90 | 86,90 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,26 | +2,21% | 1,65 | 76,26 | 76,26 | Compra adesso |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,11 | +2,30% | 1,60 | 71,11 | 71,11 | Compra adesso |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,59 | +2,25% | 1,55 | 70,59 | 70,59 | Compra adesso |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,31 | +2,10% | 1,51 | 73,31 | 73,31 | Compra adesso |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,62 | +1,86% | 1,47 | 80,62 | 80,62 | Compra adesso |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,38 | +1,58% | 1,44 | 92,38 | 92,38 | Compra adesso |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 100,26 | +1,44% | 1,42 | 100,26 | 100,26 | Compra adesso |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 104,46 | +1,36% | 1,40 | 104,46 | 104,46 | Compra adesso |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,39 | +1,35% | 1,38 | 103,39 | 103,39 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,62 | +3,23% | 3,09 | 98,62 | 98,62 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,27 | +3,40% | 3,07 | 93,27 | 93,27 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,04 | +3,68% | 3,05 | 86,04 | 86,04 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,52 | +4,18% | 3,03 | 75,52 | 75,52 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,37 | +4,68% | 3,01 | 67,37 | 67,37 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,39 | +4,79% | 2,99 | 65,39 | 65,39 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,18 | +4,70% | 2,97 | 66,18 | 66,18 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,21 | +4,18% | 2,94 | 73,21 | 73,21 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,25 | +3,59% | 2,92 | 84,25 | 84,25 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,72 | +3,25% | 2,89 | 91,72 | 91,72 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,70 | +2,99% | 2,87 | 98,70 | 98,70 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,03 | +3,02% | 2,84 | 97,03 | 97,03 | — |