Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 142,21 | +1,67% | 2,34 | 142,21 | 142,21 | Compra adesso |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 139,08 | +2,18% | 2,97 | 139,08 | 138,35 | Compra adesso |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 133,82 | +2,06% | 2,70 | 133,82 | 130,94 | Compra adesso |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 125,53 | 0,00% | 0,00 | 125,53 | 125,53 | Compra adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 124,16 | 0,00% | 0,00 | 124,16 | 124,16 | Compra adesso |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 130,75 | 0,00% | 0,00 | 130,75 | 130,75 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 138,66 | 0,00% | 0,00 | 138,66 | 138,66 | Compra adesso |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 136,15 | 0,00% | 0,00 | 136,15 | 136,15 | Compra |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 138,52 | 0,00% | 0,00 | 138,52 | 138,52 | Compra |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 126,35 | +1,00% | 1,25 | 126,35 | 126,35 | Compra adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 136,16 | +0,85% | 1,15 | 136,16 | 136,16 | Compra adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 139,52 | +0,78% | 1,08 | 139,52 | 139,52 | Compra adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 138,34 | +0,75% | 1,03 | 138,34 | 138,34 | Compra adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131,46 | +0,72% | 0,94 | 131,46 | 131,46 | Compra adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 117,43 | +0,65% | 0,76 | 117,43 | 117,43 | Compra adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110,53 | −0,73% | −0,81 | 110,53 | 110,53 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105,67 | −0,77% | −0,82 | 105,67 | 105,67 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104,14 | −0,77% | −0,81 | 104,14 | 104,14 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108,55 | −0,09% | −0,10 | 108,55 | 108,55 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112,68 | +0,41% | 0,46 | 112,68 | 112,68 | Compra adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 121,24 | +0,76% | 0,92 | 121,24 | 121,24 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 121,15 | +1,09% | 1,31 | 121,15 | 121,15 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 121,42 | +1,10% | 1,32 | 121,42 | 121,42 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 119,40 | +1,12% | 1,32 | 119,40 | 119,40 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 118,20 | +0,63% | 0,74 | 118,20 | 118,20 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 118,01 | +0,45% | 0,53 | 118,01 | 118,01 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 108,03 | +0,35% | 0,38 | 108,03 | 108,03 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,72 | +0,32% | 0,28 | 88,72 | 88,72 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,74 | +0,23% | 0,18 | 79,74 | 79,74 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,12 | +0,13% | 0,10 | 79,12 | 79,12 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 84,01 | +0,04% | 0,03 | 84,01 | 84,01 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,96 | −0,03% | −0,03 | 90,96 | 90,96 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,78 | −0,09% | −0,09 | 100,78 | 100,78 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102,26 | −0,14% | −0,14 | 102,26 | 102,26 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,46 | −0,18% | −0,19 | 107,46 | 107,46 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106,35 | −0,22% | −0,23 | 106,35 | 106,35 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,34 | −0,27% | −0,26 | 95,34 | 95,34 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,01 | −0,33% | −0,30 | 91,01 | 91,01 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,21 | −0,37% | −0,32 | 85,21 | 85,21 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,56 | −0,47% | −0,35 | 74,56 | 74,56 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,41 | −0,52% | −0,36 | 69,41 | 69,41 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,84 | −0,55% | −0,38 | 68,84 | 68,84 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,49 | −0,54% | −0,39 | 71,49 | 71,49 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,76 | −0,51% | −0,40 | 78,76 | 78,76 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,47 | −0,45% | −0,41 | 90,47 | 90,47 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98,28 | −0,42% | −0,41 | 98,28 | 98,28 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,45 | −0,40% | −0,41 | 102,45 | 102,45 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,32 | −0,40% | −0,41 | 101,32 | 101,32 | Vendi adesso |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,83 | −0,44% | −0,41 | 92,83 | 92,83 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,30 | −0,47% | −0,41 | 87,30 | 87,30 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,95 | −0,51% | −0,41 | 79,95 | 79,95 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Neutro |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,16 | −0,67% | −0,41 | 61,16 | 61,16 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,14 | −0,69% | −0,41 | 59,14 | 59,14 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,85 | −0,68% | −0,41 | 59,85 | 59,85 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,88 | −0,61% | −0,41 | 66,88 | 66,88 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,89 | −0,52% | −0,41 | 77,89 | 77,89 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,37 | −0,48% | −0,41 | 85,37 | 85,37 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,33 | −0,44% | −0,41 | 92,33 | 92,33 | Vendi |