Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
IPB1!
/
Contratti
Italian Power Financial Base Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
IPB1!
ICE Endex
IPB1!
ICE Endex
IPB1!
ICE Endex
IPB1!
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPBZ2025
Italian Power Financial Base Futures (Dec 2025)
2025-12-30
114,86
+1,06%
+1,20
114,86
114,86
Compra
IPBF2026
Italian Power Financial Base Futures (Jan 2026)
2026-01-30
115,20
+1,15%
+1,31
115,20
115,20
Compra
IPBG2026
Italian Power Financial Base Futures (Feb 2026)
2026-02-27
109,80
+1,14%
+1,24
109,80
109,49
Vendi
IPBH2026
Italian Power Financial Base Futures (Mar 2026)
2026-03-30
101,33
+0,97%
+0,97
101,33
101,33
Vendi
IPBJ2026
Italian Power Financial Base Futures (Apr 2026)
2026-04-29
87,21
+0,86%
+0,74
87,21
87,21
Vendi
IPBK2026
Italian Power Financial Base Futures (May 2026)
2026-05-29
86,05
+1,00%
+0,85
86,05
86,05
Vendi
IPBM2026
Italian Power Financial Base Futures (Jun 2026)
2026-06-29
89,39
+1,57%
+1,38
89,39
89,39
Vendi
IPBN2026
Italian Power Financial Base Futures (Jul 2026)
2026-07-30
98,16
+1,43%
+1,38
98,16
98,16
Vendi
IPBQ2026
Italian Power Financial Base Futures (Aug 2026)
2026-08-28
99,73
+1,39%
+1,37
99,73
99,73
Vendi
IPBU2026
Italian Power Financial Base Futures (Sep 2026)
2026-09-29
106,93
+1,31%
+1,38
106,93
106,93
Vendi
IPBV2026
Italian Power Financial Base Futures (Oct 2026)
2026-10-30
101,57
+0,69%
+0,70
101,57
101,57
Vendi
IPBX2026
Italian Power Financial Base Futures (Nov 2026)
2026-11-27
107,95
+0,66%
+0,71
107,95
107,95
Compra
IPBZ2026
Italian Power Financial Base Futures (Dec 2026)
2026-12-30
107,71
+0,65%
+0,70
107,71
107,71
Neutro
IPBF2027
Italian Power Financial Base Futures (Jan 2027)
2027-01-29
107,98
+1,02%
+1,09
107,98
107,98
Vendi
IPBG2027
Italian Power Financial Base Futures (Feb 2027)
2027-02-26
107,47
+0,98%
+1,04
107,47
107,47
Vendi
IPBH2027
Italian Power Financial Base Futures (Mar 2027)
2027-03-30
100,79
+1,01%
+1,01
100,79
100,79
Vendi
IPBJ2027
Italian Power Financial Base Futures (Apr 2027)
2027-04-29
93,67
+1,07%
+0,99
93,67
93,67
Neutro
IPBK2027
Italian Power Financial Base Futures (May 2027)
2027-05-28
85,24
+1,13%
+0,95
85,24
85,24
Vendi
IPBM2027
Italian Power Financial Base Futures (Jun 2027)
2027-06-29
82,45
+1,05%
+0,86
82,45
82,45
Vendi
IPBN2027
Italian Power Financial Base Futures (Jul 2027)
2027-07-30
86,51
+0,41%
+0,35
86,51
86,51
Vendi
IPBQ2027
Italian Power Financial Base Futures (Aug 2027)
2027-08-30
91,03
+0,37%
+0,34
91,03
91,03
Vendi
IPBU2027
Italian Power Financial Base Futures (Sep 2027)
2027-09-29
94,42
+0,37%
+0,35
94,42
94,42
Vendi
IPBV2027
Italian Power Financial Base Futures (Oct 2027)
2027-10-29
98,08
+1,62%
+1,56
98,08
98,08
Strong buy
IPBX2027
Italian Power Financial Base Futures (Nov 2027)
2027-11-29
102,43
+1,55%
+1,56
102,43
102,43
Strong buy
IPBZ2027
Italian Power Financial Base Futures (Dec 2027)
2027-12-30
104,52
+1,50%
+1,54
104,52
104,52
Strong buy
IPBF2028
Italian Power Financial Base Futures (Jan 2028)
2028-01-28
113,92
+1,02%
+1,15
113,92
113,92
Strong buy
IPBG2028
Italian Power Financial Base Futures (Feb 2028)
2028-02-28
106,27
+0,96%
+1,01
106,27
106,27
Strong buy
IPBH2028
Italian Power Financial Base Futures (Mar 2028)
2028-03-30
100,81
+0,92%
+0,92
100,81
100,81
Strong buy
IPBJ2028
Italian Power Financial Base Futures (Apr 2028)
2028-04-28
79,12
+1,09%
+0,85
79,12
79,12
Strong buy
IPBK2028
Italian Power Financial Base Futures (May 2028)
2028-05-30
73,55
+1,09%
+0,79
73,55
73,55
Strong buy
IPBM2028
Italian Power Financial Base Futures (Jun 2028)
2028-06-29
73,02
+1,02%
+0,74
73,02
73,02
Strong buy
IPBN2028
Italian Power Financial Base Futures (Jul 2028)
2028-07-28
75,82
+0,93%
+0,70
75,82
75,82
Strong buy
IPBQ2028
Italian Power Financial Base Futures (Aug 2028)
2028-08-30
83,68
+0,81%
+0,67
83,68
83,68
Strong buy
IPBU2028
Italian Power Financial Base Futures (Sep 2028)
2028-09-29
92,07
+0,70%
+0,64
92,07
92,07
Compra
IPBV2028
Italian Power Financial Base Futures (Oct 2028)
2028-10-30
96,62
+0,64%
+0,61
96,62
96,62
Compra
IPBX2028
Italian Power Financial Base Futures (Nov 2028)
2028-11-29
101,38
+0,59%
+0,59
101,38
101,38
Compra
IPBZ2028
Italian Power Financial Base Futures (Dec 2028)
2028-12-29
103,23
+0,56%
+0,57
103,23
103,23
Compra
IPBF2029
Italian Power Financial Base Futures (Jan 2029)
2029-01-30
103,29
+1,73%
+1,76
103,29
103,29
Compra
IPBG2029
Italian Power Financial Base Futures (Feb 2029)
2029-02-27
95,87
+1,85%
+1,74
95,87
95,87
Compra
IPBH2029
Italian Power Financial Base Futures (Mar 2029)
2029-03-29
88,33
+1,99%
+1,72
88,33
88,33
Compra
IPBJ2029
Italian Power Financial Base Futures (Apr 2029)
2029-04-27
77,68
+2,22%
+1,69
77,68
77,68
Compra
IPBK2029
Italian Power Financial Base Futures (May 2029)
2029-05-30
69,43
+2,45%
+1,66
69,43
69,43
Compra
IPBM2029
Italian Power Financial Base Futures (Jun 2029)
2029-06-29
67,38
+2,48%
+1,63
67,38
67,38
Compra
IPBN2029
Italian Power Financial Base Futures (Jul 2029)
2029-07-30
68,05
+2,39%
+1,59
68,05
68,05
Compra
IPBQ2029
Italian Power Financial Base Futures (Aug 2029)
2029-08-30
75,04
+2,10%
+1,54
75,04
75,04
Compra
IPBU2029
Italian Power Financial Base Futures (Sep 2029)
2029-09-28
86,05
+1,75%
+1,48
86,05
86,05
Compra
IPBV2029
Italian Power Financial Base Futures (Oct 2029)
2029-10-30
93,46
+1,53%
+1,41
93,46
93,46
Compra
IPBX2029
Italian Power Financial Base Futures (Nov 2029)
2029-11-29
100,54
+1,34%
+1,33
100,54
100,54
Compra
IPBZ2029
Italian Power Financial Base Futures (Dec 2029)
2029-12-28
100,07
+1,23%
+1,22
100,07
100,07
Compra
IPBF2030
Italian Power Financial Base Futures (Jan 2030)
2030-01-30
95,39
+0,03%
+0,03
95,39
95,39
Vendi
IPBG2030
Italian Power Financial Base Futures (Feb 2030)
2030-02-27
90,38
+0,02%
+0,02
90,38
90,38
Vendi
IPBH2030
Italian Power Financial Base Futures (Mar 2030)
2030-03-29
82,75
+0,01%
+0,01
82,75
82,75
Vendi
IPBJ2030
Italian Power Financial Base Futures (Apr 2030)
2030-04-29
73,69
+0,01%
+0,01
73,69
73,69
Neutro
IPBK2030
Italian Power Financial Base Futures (May 2030)
2030-05-30
65,22
0,00%
0,00
65,22
65,22
Neutro
IPBM2030
Italian Power Financial Base Futures (Jun 2030)
2030-06-28
65,34
0,00%
0,00
65,34
65,34
Vendi
IPBN2030
Italian Power Financial Base Futures (Jul 2030)
2030-07-30
66,22
0,00%
0,00
66,22
66,22
Vendi
IPBQ2030
Italian Power Financial Base Futures (Aug 2030)
2030-08-30
73,11
0,00%
0,00
73,11
73,11
Neutro
IPBU2030
Italian Power Financial Base Futures (Sep 2030)
2030-09-27
83,26
+0,01%
+0,01
83,26
83,26
Neutro
IPBV2030
Italian Power Financial Base Futures (Oct 2030)
2030-10-30
89,07
+0,02%
+0,02
89,07
89,07
Strong sell
